CTCP Bao bì Biên Hòa (svi)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
34.80
34.80
34.80
2 tháng
(2026-07-10) 		0 0% 0 0 0
34.80
34.80
34.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
6 tháng
(2026-04-23) 		0 0% 0 0 0
34.80
34.80
34.80
12 tháng
(2025-09-15) 		-14.15 -28.91% 199,000 -64,800 -2.6
33.60
56.50
34.80
24 tháng
(2024-09-18) 		-33.20 -48.82% 253,500 -80,900 -3.5
33.60
69.60
34.80
36 tháng
(2023-09-25) 		-21.06 -37.70% 322,100 -73,400 -3.1
33.60
71.56
34.80
60 tháng
(2021-10-04) 		-31.29 -47.34% 466,100 -53,202 1.9
33.60
73.94
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2017
28.60
 1,840 27.81 28.60 28.60 0 0 0
30/06/2017
27.81
 0 27.81 27.81 27.81 0 0 0
29/06/2017
27.81
 0 27.81 27.81 27.81 0 0 0
28/06/2017
27.81
 90 28.38 28.38 26.42 0 0 0
27/06/2017
28.38
 0 28.38 28.38 28.38 0 0 0
26/06/2017
28.38
 2,600 28.38 28.38 28.38 0 2,600 -0.1
23/06/2017
28.38
 0 28.38 28.38 28.38 0 0 0
22/06/2017
28.38
 0 28.38 28.38 28.38 0 0 0
21/06/2017
28.38
 550 26.60 28.38 27.10 0 0 0
20/06/2017
26.60
 80 28.53 28.53 26.60 0 0 0
19/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
16/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
15/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
14/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
13/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
12/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
09/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
08/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
07/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
06/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
05/06/2017
28.53
 30 29.24 29.24 28.53 0 0 0
02/06/2017
29.24
 2,000 29.24 29.24 29.24 0 0 0
01/06/2017
29.24
 2,000 29.95 29.95 29.24 0 0 0
31/05/2017
29.95
 0 29.95 29.95 29.95 0 0 0
30/05/2017
29.95
 0 29.95 29.95 29.95 0 0 0
29/05/2017
29.95
 2,000 30.67 30.67 29.95 0 0 0
26/05/2017
30.67
 1,000 32.59 32.59 30.67 0 1,000 0.0
25/05/2017
32.59
 36,400 30.49 32.59 29.60 36,400 0 1.6
24/05/2017
30.49
 0 30.49 30.49 30.49 0 0 0
23/05/2017
30.49
 70 32.09 32.09 30.49 70 0 0.0
22/05/2017
32.09
 0 32.09 32.09 32.09 0 0 0
19/05/2017
32.09
 0 32.09 32.09 32.09 0 0 0
18/05/2017
32.09
 10 30.34 32.09 32.09 0 0 0
17/05/2017
30.34
 14,750 28.38 30.34 28.38 14,670 0 0.6
16/05/2017
28.38
 18,590 28.53 28.53 28.24 0 0 0
15/05/2017
28.53
 15,500 29.24 29.24 28.53 0 0 0
12/05/2017
29.24
 12,840 28.88 29.24 28.53 2,420 0 0.1
11/05/2017
28.88
 0 28.88 28.88 28.88 0 0 0
10/05/2017
28.88
 0 28.88 28.88 28.88 0 0 0
09/05/2017
28.88
 580 29.31 29.31 28.53 0 0 0
08/05/2017
29.31
 50 29.95 29.95 29.31 0 0 0
05/05/2017
29.95
 0 29.95 29.95 29.95 0 0 0
04/05/2017
29.95
 4,090 29.67 30.67 28.53 0 30 0.0
03/05/2017
29.67
 90 29.67 29.67 29.24 0 0 0
28/04/2017
29.67
 130 31.88 31.88 29.67 0 0 0
27/04/2017
31.88
 0 31.88 31.88 31.88 0 0 0
26/04/2017
31.88
 0 31.88 31.88 31.88 0 0 0
25/04/2017
31.88
 0 31.88 31.88 31.88 0 0 0
24/04/2017
31.88
 40 32.06 32.06 31.88 0 0 0
21/04/2017
32.06
 0 32.06 32.06 32.06 0 0 0
20/04/2017
32.06
 10 31.24 32.06 32.06 0 0 0
19/04/2017
31.24
 10 29.24 31.24 31.24 0 0 0
18/04/2017
29.24
 730 29.17 29.24 29.24 500 0 0.0
17/04/2017
29.17
 370 31.31 31.31 29.17 0 0 0
14/04/2017
31.31
 50 31.95 31.95 29.74 0 0 0
13/04/2017
31.95
 10 29.95 31.95 31.95 0 0 0
12/04/2017
29.95
 10 31.38 31.38 29.95 0 0 0
11/04/2017
31.38
 0 31.38 31.38 31.38 0 0 0
10/04/2017
31.38
 110 31.38 32.09 31.38 0 0 0
07/04/2017
31.38
 810 31.38 31.38 29.24 0 290 0.0
05/04/2017
31.38
 1,050 32.09 32.09 31.38 0 0 0
04/04/2017
32.09
 10 31.38 32.09 32.09 0 0 0
03/04/2017
31.38
 190 31.38 31.38 31.38 0 0 0
31/03/2017
31.38
 110 32.09 32.09 31.38 0 0 0
30/03/2017
32.09
 10 31.38 32.09 32.09 0 0 0
29/03/2017
31.38
 300 31.38 31.38 31.38 0 300 0.0
28/03/2017
31.38
 100 32.09 32.09 31.38 0 0 0
27/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
24/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
23/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
22/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
21/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
20/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
17/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
16/03/2017
32.09
 10 30.67 32.09 32.09 0 0 0
15/03/2017
30.67
 110 30.67 32.02 30.67 0 0 0
14/03/2017
30.67
 640 30.67 30.67 30.67 0 140 0.0
13/03/2017
30.67
 30 30.52 30.67 30.67 0 30 0.0
10/03/2017
30.52
 1,030 30.67 30.67 30.31 0 430 0.0
09/03/2017
30.67
 1,000 31.38 31.38 30.67 1,000 0 0.0
08/03/2017
31.38
 0 31.38 31.38 31.38 0 0 0
07/03/2017
31.38
 0 31.38 31.38 31.38 0 0 0
06/03/2017
31.38
 1,010 32.09 32.09 29.95 1,000 1,000 0
03/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
02/03/2017
32.09
 200 34.23 34.23 32.09 100 0 0.0
01/03/2017
34.23
 50 34.23 34.23 34.23 0 0 0
28/02/2017
34.23
 0 34.23 34.23 34.23 0 0 0
27/02/2017: Cổ tức tiền mặt tỉ lệ: 10%
27/02/2017
34.23
 10 33.52 34.23 34.23 0 10 0.0
24/02/2017
33.52
 10 31.42 33.52 33.52 0 0 0
23/02/2017
31.42
 290 31.42 31.42 31.07 0 10 0.0
22/02/2017
31.42
 210 33.31 34.22 31.35 200 0 0.0
21/02/2017
33.31
 520 33.45 35.61 32.82 0 0 0
20/02/2017
33.45
 0 33.45 33.45 33.45 0 0 0
17/02/2017
33.45
 1,360 33.45 33.52 32.12 1,350 0 0.1
16/02/2017
33.45
 10 31.42 33.45 33.45 0 0 0
15/02/2017
31.42
 80 32.51 32.51 31.42 0 0 0
14/02/2017
32.51
 670 33.45 33.45 32.51 670 0 0.0
13/02/2017
33.45
 470 34.15 34.15 31.77 0 0 0
10/02/2017
34.15
 0 34.15 34.15 34.15 0 0 0
09/02/2017
34.15
 0 34.15 34.15 34.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc