Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.99% | 97,500 | 900 | 0.0 |
9.10
10.20
10
|
2 tháng
(2024-07-22) |
0.70 | 7.53% | 107,100 | 4,200 | 0.0 |
9.10
10.80
10
|
3 tháng
(2024-06-24) |
0.40 | 4.17% | 122,500 | 4,200 | 0.0 |
9.10
10.80
10
|
6 tháng
(2024-03-25) |
1 | 11.11% | 220,900 | 3,993 | 0.0 |
8.20
11.20
10
|
12 tháng
(2023-09-26) |
3.17 | 46.36% | 489,700 | 13,029 | 0.1 |
6.74
11.20
10
|
24 tháng
(2022-10-03) |
3.31 | 49.51% | 1,359,794 | -119,471 | -0.8 |
5.02
11.20
10
|
36 tháng
(2021-10-06) |
3.88 | 63.30% | 3,489,731 | -77,954 | -0.6 |
5.02
11.20
10
|
60 tháng
(2019-10-17) |
5.94 | 146.19% | 5,266,797 | 7,586 | 0.2 |
3.11
11.20
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/12/2015 |
2.70
|
5,000 | 2.74 | 2.74 | 2.70 | 0 | 600 | -0.0 |
30/11/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 50 | -0.0 |
27/11/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
26/11/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
25/11/2015 |
2.74
|
3,700 | 2.78 | 2.78 | 2.74 | 0 | 0 | 0 |
24/11/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
23/11/2015 |
2.78
|
8,400 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
20/11/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
19/11/2015 |
2.78
|
100 | 2.93 | 2.93 | 2.78 | 0 | 0 | 0 |
18/11/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
17/11/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
16/11/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
13/11/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/11/2015 |
2.93
|
100 | 2.74 | 2.93 | 2.93 | 0 | 0 | 0 |
11/11/2015 |
2.74
|
125 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
10/11/2015 |
2.74
|
400 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
09/11/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
06/11/2015 |
2.74
|
100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
05/11/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
04/11/2015 |
2.74
|
260 | 2.74 | 2.74 | 2.55 | 0 | 0 | 0 |
03/11/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
02/11/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
30/10/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
29/10/2015 |
2.74
|
100 | 2.81 | 2.81 | 2.74 | 0 | 0 | 0 |
28/10/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
27/10/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
26/10/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
23/10/2015 |
2.81
|
100 | 3.00 | 3.00 | 2.81 | 0 | 0 | 0 |
22/10/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
21/10/2015 |
3.00
|
100 | 3.04 | 3.04 | 3.00 | 0 | 0 | 0 |
20/10/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 15 | -0.0 |
19/10/2015 |
3.04
|
100 | 3.00 | 3.04 | 3.04 | 0 | 0 | 0 |
16/10/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
15/10/2015 |
3.00
|
500 | 3.04 | 3.04 | 2.81 | 0 | 0 | 0 |
14/10/2015 |
3.04
|
900 | 3.04 | 3.04 | 3.00 | 0 | 0 | 0 |
13/10/2015 |
3.04
|
300 | 2.85 | 3.04 | 3.04 | 0 | 0 | 0 |
12/10/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
09/10/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
08/10/2015 |
2.85
|
600 | 2.93 | 2.93 | 2.85 | 0 | 0 | 0 |
07/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
06/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
02/10/2015 |
2.93
|
300 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
01/10/2015 |
2.93
|
1,000 | 2.96 | 2.96 | 2.93 | 0 | 0 | 0 |
30/09/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
29/09/2015 |
2.96
|
1,100 | 2.81 | 3.04 | 2.96 | 0 | 0 | 0 |
28/09/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
25/09/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
24/09/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
23/09/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
22/09/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
21/09/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
18/09/2015 |
2.81
|
2,000 | 2.78 | 2.81 | 2.81 | 0 | 0 | 0 |
17/09/2015 |
2.78
|
100 | 2.96 | 2.96 | 2.78 | 0 | 0 | 0 |
16/09/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
15/09/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
14/09/2015 |
2.96
|
1,000 | 3.00 | 3.00 | 2.96 | 0 | 0 | 0 |
11/09/2015 |
3.00
|
4,000 | 3.34 | 3.34 | 2.93 | 0 | 0 | 0 |
10/09/2015 |
3.34
|
450 | 3.19 | 3.34 | 3.19 | 0 | 0 | 0 |
09/09/2015 |
3.19
|
5,300 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
08/09/2015 |
3.19
|
4,100 | 3.04 | 3.23 | 3.19 | 0 | 0 | 0 |
07/09/2015 |
3.04
|
150 | 3.15 | 3.15 | 3.04 | 0 | 0 | 0 |
04/09/2015 |
3.15
|
1,000 | 3.04 | 3.15 | 3.15 | 0 | 0 | 0 |
03/09/2015 |
3.04
|
500 | 3.00 | 3.04 | 3.04 | 0 | 0 | 0 |
01/09/2015 |
3.00
|
2,400 | 2.96 | 3.00 | 3.00 | 0 | 0 | 0 |
31/08/2015 |
2.96
|
2,300 | 2.70 | 2.96 | 2.96 | 0 | 0 | 0 |
28/08/2015 |
2.70
|
1,650 | 2.96 | 2.96 | 2.70 | 0 | 0 | 0 |
27/08/2015 |
2.96
|
14,600 | 3.00 | 3.00 | 2.96 | 0 | 0 | 0 |
26/08/2015 |
3.00
|
39,500 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
25/08/2015 |
3.00
|
4,400 | 3.08 | 3.08 | 2.93 | 0 | 0 | 0 |
24/08/2015 |
3.08
|
7,500 | 3.15 | 3.15 | 2.93 | 0 | 0 | 0 |
21/08/2015 |
3.15
|
864 | 2.93 | 3.15 | 3.11 | 0 | 0 | 0 |
20/08/2015 |
2.93
|
100 | 3.11 | 3.11 | 2.93 | 0 | 0 | 0 |
19/08/2015 |
3.11
|
11,000 | 3.00 | 3.11 | 3.08 | 0 | 0 | 0 |
18/08/2015 |
3.00
|
6,200 | 3.08 | 3.08 | 3.00 | 0 | 0 | 0 |
17/08/2015 |
3.08
|
1,800 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
14/08/2015 |
3.08
|
300 | 3.30 | 3.30 | 3.08 | 0 | 0 | 0 |
13/08/2015 |
3.30
|
6,100 | 3.08 | 3.30 | 3.08 | 0 | 0 | 0 |
12/08/2015 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
11/08/2015 |
3.08
|
3,000 | 3.11 | 3.11 | 3.08 | 0 | 0 | 0 |
10/08/2015 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
07/08/2015 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
06/08/2015 |
3.11
|
100 | 3.30 | 3.30 | 3.11 | 0 | 0 | 0 |
05/08/2015 |
3.30
|
100 | 3.00 | 3.30 | 3.30 | 0 | 0 | 0 |
04/08/2015 |
3.00
|
100 | 3.15 | 3.15 | 3.00 | 0 | 0 | 0 |
03/08/2015 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
31/07/2015 |
3.15
|
7,100 | 3.08 | 3.30 | 3.15 | 0 | 0 | 0 |
30/07/2015 |
3.08
|
2,600 | 3.15 | 3.15 | 3.08 | 0 | 0 | 0 |
29/07/2015 |
3.15
|
1,400 | 3.11 | 3.23 | 3.11 | 0 | 0 | 0 |
28/07/2015 |
3.11
|
200 | 3.11 | 3.11 | 3.11 | 0 | 200 | -0.0 |
27/07/2015 |
3.11
|
200 | 3.38 | 3.38 | 3.11 | 0 | 0 | 0 |
24/07/2015 |
3.38
|
100 | 3.19 | 3.38 | 3.38 | 0 | 0 | 0 |
23/07/2015 |
3.19
|
24,200 | 3.23 | 3.23 | 3.11 | 0 | 0 | 0 |
22/07/2015 |
3.23
|
3,700 | 3.49 | 3.49 | 3.19 | 0 | 0 | 0 |
21/07/2015 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
20/07/2015 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
17/07/2015 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
16/07/2015 |
3.49
|
100 | 3.19 | 3.49 | 3.49 | 0 | 0 | 0 |
15/07/2015 |
3.19
|
1,000 | 3.38 | 3.38 | 3.19 | 0 | 0 | 0 |