Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
12 tháng
(2023-09-29) |
-0.40 | -28.57% | 177,900 | 0 | 0 |
1
1.40
1
|
24 tháng
(2022-10-03) |
-1 | -50% | 1,025,343 | -21,100 | -0.0 |
1
2
1
|
36 tháng
(2021-10-06) |
-0.30 | -23.08% | 4,582,146 | -407,950 | -1.8 |
1
5
1
|
60 tháng
(2019-10-17) |
-3 | -75% | 7,447,450 | -509,550 | -1.9 |
0.70
5
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/05/2015 |
4.40
|
100 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
11/05/2015 |
4.10
|
500 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
08/05/2015 |
4.20
|
1,300 | 4.30 | 4.30 | 4.20 | 1,300 | 0 | 0.0 |
07/05/2015 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/05/2015 |
4.30
|
100 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
05/05/2015 |
4.10
|
2,500 | 4.10 | 4.10 | 4.10 | 2,500 | 0 | 0.0 |
04/05/2015 |
4.10
|
6,300 | 4.20 | 4.30 | 4.10 | 2,000 | 0 | 0.0 |
27/04/2015 |
4.20
|
100 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
24/04/2015 |
4.10
|
5,200 | 4.20 | 4.20 | 4 | 5,200 | 0 | 0.0 |
23/04/2015 |
4.20
|
100 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
22/04/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 107,800 | 0 | 0.4 |
21/04/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/04/2015 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
17/04/2015 |
4
|
1,000 | 4.10 | 4.20 | 4 | 1,000 | 0 | 0.0 |
16/04/2015 |
4.10
|
6,000 | 4.10 | 4.20 | 4 | 6,000 | 0 | 0.0 |
15/04/2015 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
14/04/2015 |
3.80
|
700 | 3.90 | 3.90 | 3.80 | 200 | 0 | 0.0 |
13/04/2015 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 500 | 0 | 0.0 |
10/04/2015 |
3.90
|
2,100 | 3.90 | 3.90 | 3.90 | 2,100 | 0 | 0.0 |
09/04/2015 |
3.90
|
700 | 3.60 | 3.90 | 3.90 | 100 | 0 | 0.0 |
08/04/2015 |
3.60
|
4,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/04/2015 |
3.60
|
6,500 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
06/04/2015 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 2,000 | 0 | 0.0 |
03/04/2015 |
3.70
|
9,000 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
02/04/2015 |
4.10
|
100 | 3.90 | 4.10 | 4.10 | 0 | 100 | -0.0 |
01/04/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
31/03/2015 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
30/03/2015 |
3.60
|
10,000 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
27/03/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/03/2015 |
3.90
|
100 | 3.80 | 3.90 | 3.90 | 100 | 0 | 0.0 |
25/03/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/03/2015 |
3.80
|
2,500 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
23/03/2015 |
4.20
|
2,200 | 4.20 | 4.20 | 3.80 | 0 | 100 | -0.0 |
20/03/2015 |
4.20
|
4,000 | 3.80 | 4.20 | 4.10 | 0 | 0 | 0 |
19/03/2015 |
3.80
|
3,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
18/03/2015 |
3.80
|
13,500 | 4.10 | 4.40 | 3.80 | 0 | 0 | 0 |
17/03/2015 |
4.10
|
3,000 | 3.80 | 4.10 | 3.90 | 0 | 0 | 0 |
16/03/2015 |
3.80
|
12,500 | 4.50 | 4.50 | 3.80 | 0 | 0 | 0 |
13/03/2015 |
4.50
|
43,900 | 4.10 | 4.50 | 3.90 | 0 | 0 | 0 |
12/03/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/03/2015 |
4.10
|
600 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
10/03/2015 |
3.90
|
2,200 | 4.30 | 4.70 | 3.90 | 0 | 0 | 0 |
09/03/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/03/2015 |
4.30
|
100 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
05/03/2015 |
4.50
|
1,000 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
04/03/2015 |
4.40
|
1,200 | 4 | 4.40 | 4.10 | 0 | 0 | 0 |
03/03/2015 |
4
|
0 | 4.10 | 4 | 4 | 0 | 0 | 0 |
02/03/2015 |
4.10
|
300 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
27/02/2015 |
4.10
|
400 | 4.10 | 4.10 | 4.10 | 400 | 0 | 0.0 |
26/02/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/02/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/02/2015 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
13/02/2015 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 600 | 0 | 0.0 |
12/02/2015 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
11/02/2015 |
3.50
|
2,800 | 3.80 | 3.80 | 3.50 | 800 | 0 | 0.0 |
10/02/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/02/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/02/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/02/2015 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
04/02/2015 |
3.60
|
100 | 4 | 4 | 3.60 | 0 | 0 | 0 |
03/02/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/02/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/01/2015 |
4
|
100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
29/01/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/01/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
27/01/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/01/2015 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/01/2015 |
4.20
|
800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/01/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/01/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/01/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/01/2015 |
4.20
|
200 | 4.50 | 4.50 | 4.20 | 200 | 0 | 0.0 |
16/01/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/01/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/01/2015 |
4.50
|
300 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
13/01/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/01/2015 |
4.10
|
50 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/01/2015 |
4.10
|
2,000 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
08/01/2015 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
07/01/2015 |
3.50
|
4,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/01/2015 |
3.50
|
2,900 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
05/01/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/12/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
30/12/2014 |
3.80
|
50 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
29/12/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/12/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/12/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/12/2014 |
3.80
|
10 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
23/12/2014 |
3.80
|
100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
22/12/2014 |
3.90
|
600 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
19/12/2014 |
3.80
|
10,200 | 4 | 4 | 3.80 | 0 | 0 | 0 |
18/12/2014 |
4
|
200 | 4 | 4.30 | 4 | 0 | 0 | 0 |
17/12/2014 |
4
|
100 | 3.80 | 4 | 4 | 0 | 0 | 0 |
16/12/2014 |
3.80
|
1,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
15/12/2014 |
4
|
600 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
12/12/2014 |
3.70
|
600 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
11/12/2014 |
3.90
|
100 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
10/12/2014 |
3.80
|
1,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/12/2014 |
3.80
|
0 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |