CTCP Vận tải biển Hải Âu (ssg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-0.30 -3.61% 74,700 0 0
7.80
8.30
8
2 tháng
(2025-10-20) 		-0.50 -5.88% 198,300 0 0
7.80
8.90
8
3 tháng
(2025-09-19) 		-1.10 -12.09% 294,700 0 0
7.80
9.10
8
6 tháng
(2025-06-23) 		-1.80 -18.37% 1,075,700 0 0
7.80
10.10
8
12 tháng
(2024-12-23) 		2.42 43.29% 7,228,005 0 0
5.28
14.96
8
24 tháng
(2023-12-29) 		2.51 45.77% 8,117,633 0 0
4.73
14.96
8
36 tháng
(2023-01-03) 		5.53 223.48% 8,896,118 2,500 0.0
2.47
14.96
8
60 tháng
(2021-01-13) 		7.20 899.84% 9,709,386 2,500 0.1
0.69
14.96
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
03/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
02/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
01/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
28/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
27/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
24/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
23/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
22/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
21/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
20/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
17/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
16/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
15/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
14/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
13/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
10/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
09/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
08/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
07/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
06/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
03/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
02/02/2017
0.58
 0 0.58 0.58 0.58 0 0 0
25/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
24/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
23/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
20/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
19/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
18/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
17/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
16/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
13/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
12/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
11/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
10/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
09/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
06/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
05/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
04/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
03/01/2017
0.58
 0 0.58 0.58 0.58 0 0 0
30/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
29/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
28/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
27/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
26/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
23/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
22/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
21/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
20/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
19/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
16/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
15/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
14/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
13/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
12/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
09/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
08/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
07/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
06/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
05/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
02/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
01/12/2016
0.58
 0 0.58 0.58 0.58 0 0 0
30/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
29/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
28/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
25/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
24/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
23/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
22/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
21/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
18/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
17/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
16/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
15/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
14/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
11/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
10/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
09/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
08/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
07/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
04/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
03/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
02/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
01/11/2016
0.58
 0 0.58 0.58 0.58 0 0 0
31/10/2016
0.58
 0 0.58 0.58 0.58 0 0 0
28/10/2016
0.58
 0 0.58 0.58 0.58 0 0 0
27/10/2016
0.58
 0 0.58 0.58 0.58 0 0 0
26/10/2016
0.58
 0 0.58 0.58 0.58 0 0 0
25/10/2016
0.58
 0 0.58 0.58 0.58 0 0 0
24/10/2016
0.58
 0 0.58 0.58 0.58 0 0 0
21/10/2016
0.58
 0 0.58 0.58 0.58 0 0 0
20/10/2016
0.58
 0 0.58 0.58 0.58 0 0 0
19/10/2016
0.58
 0 0.58 0.58 0.58 0 0 0
18/10/2016
0.58
 0 0.58 0.58 0.58 0 0 0
17/10/2016
0.58
 0 0.58 0.58 0.58 0 0 0
14/10/2016
0.58
 100 0.58 0.58 0.58 0 0 0
13/10/2016
0.44
 0 0.44 0.44 0.44 0 0 0
12/10/2016
0.44
 0 0.44 0.44 0.44 0 0 0
11/10/2016
0.44
 0 0.44 0.44 0.44 0 0 0
10/10/2016
0.44
 0 0.44 0.44 0.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |