CTCP Vận tải biển Hải Âu (ssg)

12.60
-1.60
(-11.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 14.55% 69,800 0 0
10
13.90
12.60
2 tháng
(2024-07-22) 		1.20 10.53% 78,000 0 0
10
13.90
12.60
3 tháng
(2024-06-24) 		1.05 9.13% 89,300 0 0
10
13.90
12.60
6 tháng
(2024-03-25) 		1.05 9.13% 173,794 0 0
9.33
13.90
12.60
12 tháng
(2023-09-26) 		4.75 60.49% 624,055 -300 -0.0
7.20
13.90
12.60
24 tháng
(2022-10-03) 		6.92 121.81% 1,293,460 2,500 0.0
4.26
13.90
12.60
36 tháng
(2021-10-06) 		3.16 33.42% 1,654,184 -5,300 -0.0
3.62
13.90
12.60
60 tháng
(2019-10-17) 		9.12 262.14% 2,148,308 2,500 0.1
1.07
13.90
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
0.78
 0 0.78 0.78 0.78 0 0 0
01/12/2015
0.78
 0 0.78 0.78 0.78 0 0 0
30/11/2015
0.78
 0 0.78 0.78 0.78 0 0 0
27/11/2015
0.78
 0 0.78 0.78 0.78 0 0 0
26/11/2015
0.78
 600 0.78 0.78 0.78 0 0 0
25/11/2015
0.71
 400 0.71 0.71 0.71 0 0 0
24/11/2015
0.64
 100 0.64 0.64 0.64 0 0 0
23/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
20/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
19/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
18/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
17/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
16/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
13/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
12/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
11/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
10/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
09/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
06/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
05/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
04/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
03/11/2015
0.71
 0 0.71 0.71 0.71 0 0 0
02/11/2015
0.71
 500 0.71 0.71 0.71 0 0 0
30/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
29/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
28/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
27/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
26/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
23/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
22/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
21/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
20/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
19/10/2015
0.71
 100 0.71 0.71 0.71 0 0 0
16/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
15/10/2015
0.71
 2,000 0.71 0.71 0.71 0 0 0
14/10/2015
0.71
 2,000 0.71 0.71 0.71 0 0 0
13/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
12/10/2015
0.71
 0 0.71 0.71 0.71 0 0 0
09/10/2015
0.71
 700 0.71 0.71 0.71 0 0 0
08/10/2015
0.78
 100 0.78 0.78 0.78 0 0 0
07/10/2015
0.85
 900 0.85 0.85 0.85 0 0 0
06/10/2015
0.85
 0 0.85 0.85 0.85 0 0 0
05/10/2015
0.85
 0 0.85 0.85 0.85 0 0 0
02/10/2015
0.85
 500 0.85 0.85 0.85 0 0 0
01/10/2015
0.85
 900 0.85 0.85 0.85 0 0 0
30/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
29/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
28/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
25/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
24/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
23/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
22/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
21/09/2015
0.85
 20,900 0.85 0.85 0.85 0 0 0
18/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
17/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
16/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
15/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
14/09/2015
0.85
 0 0.85 0.85 0.85 0 0 0
11/09/2015
0.85
 1,700 0.85 0.85 0.85 0 0 0
10/09/2015
0.78
 0 0.78 0.78 0.78 0 0 0
09/09/2015
0.78
 0 0.78 0.78 0.78 0 0 0
08/09/2015
0.78
 0 0.78 0.78 0.78 0 0 0
07/09/2015
0.78
 0 0.78 0.78 0.78 0 0 0
04/09/2015
0.78
 1,800 0.78 0.78 0.78 0 0 0
03/09/2015
0.78
 0 0.78 0.78 0.78 0 0 0
01/09/2015
0.78
 0 0.78 0.78 0.78 0 0 0
31/08/2015
0.78
 0 0.78 0.78 0.78 0 0 0
28/08/2015
0.78
 4,400 0.78 0.78 0.78 0 0 0
27/08/2015
0.78
 0 0.78 0.78 0.78 0 0 0
26/08/2015
0.78
 1,300 0.78 0.78 0.78 0 0 0
25/08/2015
0.78
 2,100 0.78 0.78 0.78 0 0 0
24/08/2015
0.78
 5,700 0.78 0.78 0.78 0 0 0
21/08/2015
0.85
 9,200 0.85 0.85 0.85 0 0 0
20/08/2015
0.85
 1,400 0.78 0.85 0.78 0 0 0
19/08/2015
0.78
 0 0.78 0.78 0.78 0 0 0
18/08/2015
0.78
 2,900 0.71 0.78 0.71 0 0 0
17/08/2015
0.71
 500 0.71 0.71 0.71 0 0 0
14/08/2015
0.71
 1,000 0.78 0.78 0.71 0 0 0
13/08/2015
0.71
 800 0.71 0.71 0.71 0 0 0
12/08/2015
0.64
 2,200 0.64 0.64 0.64 0 0 0
11/08/2015
0.57
 5,600 0.57 0.57 0.57 0 0 0
10/08/2015
0.64
 0 0.64 0.64 0.64 0 0 0
07/08/2015
0.64
 3,200 0.64 0.64 0.64 0 0 0
06/08/2015
0.71
 100 0.71 0.71 0.71 0 0 0
05/08/2015
0.78
 200 0.78 0.78 0.78 0 0 0
04/08/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/08/2015
0.85
 0 0.85 0.85 0.85 0 0 0
31/07/2015
0.85
 700 0.85 0.85 0.85 0 0 0
30/07/2015
0.99
 0 0.99 0.99 0.99 0 0 0
29/07/2015
0.99
 100 0.99 0.99 0.99 0 0 0
28/07/2015
1.14
 0 1.14 1.14 1.14 0 0 0
27/07/2015
1.14
 0 1.14 1.14 1.14 0 0 0
24/07/2015
1.14
 0 1.14 1.14 1.14 0 0 0
23/07/2015
1.14
 0 1.14 1.14 1.14 0 0 0
22/07/2015
1.14
 100 1.14 1.14 1.14 0 0 0
21/07/2015
1.28
 0 1.28 1.28 1.28 0 0 0
20/07/2015
1.28
 0 1.28 1.28 1.28 0 0 0
17/07/2015
1.28
 0 1.28 1.28 1.28 0 0 0
16/07/2015
1.28
 100 1.28 1.28 1.28 0 0 0
15/07/2015
1.49
 0 1.49 1.49 1.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |