CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
38.88
 2,650 41.79 43.55 38.88 0 130 0.0
26/01/2018
41.79
 2,090 44.21 44.21 41.79 0 90 0.0
25/01/2018
44.21
 10,400 43.61 44.21 40.58 1,300 0 0.1
22/01/2018
43.61
 6,920 43.61 43.61 41.18 0 3,170 -0.2
19/01/2018
43.61
 30 41.12 43.61 41.12 0 0 0
18/01/2018
41.12
 460 44.21 44.21 41.12 0 60 0.0
17/01/2018
44.21
 0 44.21 44.21 44.21 0 0 0
16/01/2018
44.21
 210 43.73 44.21 43.61 0 0 0
15/01/2018
43.73
 460 41.06 43.73 41.06 0 300 0.0
12/01/2018
41.06
 30 39.31 41.06 41.06 0 0 0
11/01/2018
39.31
 40 41.12 41.12 39.31 0 0 0
10/01/2018
41.12
 1,600 42.40 42.40 39.97 10 200 0.0
09/01/2018
42.40
 10 39.67 42.40 42.40 0 0 0
08/01/2018
39.67
 210 40.94 40.94 38.16 80 200 0.0
05/01/2018
40.94
 490 38.28 40.94 39.37 0 0 0
04/01/2018
38.28
 20 40.88 41.79 38.28 0 0 0
03/01/2018
40.88
 220 38.76 40.88 38.76 0 0 0
02/01/2018
38.76
 190 36.82 39.31 36.34 0 0 0
29/12/2017
36.82
 200 38.76 40.52 36.52 0 0 0
28/12/2017
38.76
 420 41.67 41.67 38.76 0 0 0
27/12/2017
41.67
 120 42.27 42.27 39.37 0 0 0
26/12/2017
42.27
 240 41.18 42.40 38.76 180 0 0.0
25/12/2017
41.18
 30 39.19 41.91 41.18 0 0 0
22/12/2017
39.19
 190 42.09 42.09 39.19 0 0 0
21/12/2017
42.09
 0 42.09 42.09 42.09 0 0 0
20/12/2017
42.09
 0 42.09 42.09 42.09 0 0 0
19/12/2017
42.09
 800 42.40 42.40 42.09 0 0 0
18/12/2017
42.40
 3,110 42.27 42.40 39.37 0 0 0
15/12/2017
42.27
 10 41.61 42.27 42.27 0 0 0
14/12/2017
41.61
 740 41.18 41.61 38.76 500 0 0.0
13/12/2017
41.18
 110 40.58 42.27 41.18 100 0 0.0
12/12/2017
40.58
 10 40.64 40.64 40.58 0 0 0
11/12/2017
40.64
 220 39.97 40.70 39.37 0 0 0
08/12/2017
39.97
 170 37.67 40.15 39.97 0 0 0
07/12/2017
37.67
 60 38.76 40.34 37.19 0 0 0
06/12/2017
38.76
 320 41.12 41.12 38.76 290 0 0.0
05/12/2017
41.12
 10 41.12 41.12 41.12 0 0 0
04/12/2017
41.12
 110 40.58 41.12 38.82 0 0 0
01/12/2017
40.58
 400 39.19 40.58 37.13 0 330 0.0
30/11/2017
39.19
 10 41.97 41.97 39.19 0 0 0
29/11/2017
41.97
 80 43.00 43.00 40.03 0 0 0
28/11/2017
43.00
 60 42.40 45.36 43.00 0 0 0
27/11/2017
42.40
 570 39.67 42.40 38.76 310 0 0.0
24/11/2017
39.67
 1,910 42.33 45.24 39.61 0 0 0
23/11/2017
42.33
 6,090 42.27 42.33 42.27 0 0 0
22/11/2017
42.27
 18,310 42.33 42.33 42.09 0 0 0
21/11/2017
42.33
 14,010 42.33 42.33 42.15 0 0 0
20/11/2017
42.33
 8,000 42.27 42.33 41.67 0 0 0
17/11/2017
42.27
 10,010 42.33 42.33 41.18 0 30 0.0
16/11/2017
42.33
 18,010 42.21 42.33 39.43 0 1,100 -0.1
15/11/2017
42.21
 13,500 42.27 42.27 41.49 0 0 0
14/11/2017
42.27
 11,100 42.33 42.33 41.49 0 0 0
13/11/2017
42.33
 11,000 42.40 42.40 42.27 0 0 0
10/11/2017
42.40
 24,000 42.40 42.40 42.27 0 2,000 -0.1
09/11/2017
42.40
 16,000 42.33 42.40 42.27 0 0 0
08/11/2017
42.33
 7,900 42.40 42.40 41.79 0 0 0
07/11/2017
42.40
 4,110 42.40 42.40 41.18 0 0 0
06/11/2017
42.40
 3,830 42.33 42.40 41.79 0 900 -0.1
03/11/2017
42.33
 32,000 42.09 42.33 42.27 0 0 0
02/11/2017
42.09
 790 42.27 42.27 41.18 0 0 0
01/11/2017
42.27
 100,570 41.79 42.33 41.18 8,790 0 0.6
31/10/2017
41.79
 155,200 41.79 42.40 41.43 0 0 0
30/10/2017
41.79
 136,900 41.49 42.70 41.79 0 0 0
27/10/2017
41.49
 700 41.49 43.00 39.37 0 0 0
26/10/2017
41.49
 310 41.18 41.49 41.18 0 0 0
25/10/2017
41.18
 147,640 41.06 42.40 41.18 0 0 0
24/10/2017
41.06
 26,020 39.67 42.40 39.37 0 0 0
23/10/2017
39.67
 18,650 39.00 39.67 38.46 0 0 0
20/10/2017
39.00
 1,040 39.25 39.25 36.64 0 230 0.0
19/10/2017
39.25
 1,800 39.00 39.31 39.25 0 0 0
18/10/2017
39.00
 2,520 38.76 39.00 38.70 0 0 0
17/10/2017
38.76
 200 39.06 39.06 38.76 0 0 0
16/10/2017
39.06
 1,400 38.76 39.06 38.70 250 0 0.0
13/10/2017
38.76
 1,380 38.88 41.55 38.76 0 0 0
12/10/2017
38.88
 210 38.76 40.22 38.88 0 0 0
11/10/2017
38.76
 200 39.06 39.06 38.76 0 0 0
10/10/2017
39.06
 4,920 38.76 39.06 38.76 0 0 0
09/10/2017
38.76
 1,880 38.16 38.76 35.49 0 0 0
06/10/2017
38.16
 310 38.76 41.43 38.16 0 0 0
05/10/2017
38.76
 2,400 38.46 38.76 38.16 0 0 0
04/10/2017
38.46
 4,100 37.55 38.46 37.55 0 0 0
03/10/2017
37.55
 200 38.16 38.16 37.55 0 0 0
02/10/2017
38.16
 100 37.55 38.16 38.16 0 0 0
29/09/2017
37.55
 200 38.16 38.16 37.55 0 0 0
28/09/2017
38.16
 100 38.16 38.16 38.16 0 0 0
27/09/2017
38.16
 220 38.16 40.82 38.16 0 0 0
26/09/2017
38.16
 4,200 37.55 38.16 36.34 0 2,000 -0.1
25/09/2017
37.55
 0 37.55 37.55 37.55 0 0 0
22/09/2017
37.55
 200 37.55 37.55 37.55 0 0 0
21/09/2017
37.55
 100 37.55 37.55 37.55 0 0 0
20/09/2017
37.55
 160 37.55 38.16 37.55 0 0 0
19/09/2017
37.55
 200 37.55 37.55 37.55 0 0 0
18/09/2017
37.55
 210 38.16 38.16 37.49 0 0 0
15/09/2017
38.16
 20 38.16 38.16 35.73 0 10 0.0
14/09/2017
38.16
 1,010 36.46 38.16 38.16 0 0 0
13/09/2017
36.46
 10 38.16 38.16 36.46 0 10 0.0
12/09/2017
38.16
 100 38.16 38.16 38.16 0 0 0
11/09/2017
38.16
 6,220 37.55 38.16 37.49 0 1,000 -0.1
08/09/2017
37.55
 500 38.46 38.46 37.55 0 0 0
07/09/2017
38.46
 200 38.16 38.76 38.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc