CTCP Giống cây trồng Miền Nam (ssc)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.05 -4.94% 5,700 -900 0
20.20
22.45
20.20
2 tháng
(2026-09-03) 		-1.80 -8.18% 9,700 -1,801 0
20.20
22.80
20.20
3 tháng
(2026-08-04) 		-1.80 -8.18% 13,400 -1,801 0
20.05
22.80
20.20
6 tháng
(2026-05-06) 		-7.45 -26.94% 35,800 -1,801 0
20.05
31.05
20.20
12 tháng
(2025-11-07) 		-9.86 -32.81% 71,300 -1,801 0
20.05
31.05
20.20
24 tháng
(2024-11-12) 		-13.61 -40.26% 170,800 -1,801 0
20.05
34.73
20.20
36 tháng
(2023-11-20) 		-5.39 -21.07% 302,300 -1,801 0
20.05
34.73
20.20
60 tháng
(2021-11-29) 		-8.57 -29.79% 570,400 -1,801 0
20.05
34.73
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
38.76
 190 39.25 39.31 36.34 0 0 0
29/12/2017
36.82
 200 40.52 40.52 36.52 0 0 0
28/12/2017
38.76
 420 38.76 41.12 38.76 0 0 0
27/12/2017
41.67
 120 39.37 41.67 39.37 0 0 0
26/12/2017
42.27
 240 38.82 42.40 38.76 0 0 0
25/12/2017
41.18
 30 41.18 41.91 41.18 0 0 0
22/12/2017
39.19
 190 39.19 39.19 39.19 0 0 0
21/12/2017
42.09
 0 42.09 42.09 42.09 0 0 0
20/12/2017
42.09
 0 42.09 42.09 42.09 0 0 0
19/12/2017
42.09
 800 42.09 42.09 42.09 0 0 0
18/12/2017
42.40
 3,110 39.37 42.40 39.37 0 0 0
15/12/2017
42.27
 10 42.27 42.27 42.27 0 0 0
14/12/2017
41.61
 740 38.76 41.61 38.76 0 0 0
13/12/2017
41.18
 110 42.27 42.27 41.18 0 0 0
12/12/2017
40.58
 10 40.58 40.58 40.58 0 0 0
11/12/2017
40.64
 220 40.70 40.70 39.37 0 0 0
08/12/2017
39.97
 170 40.15 40.15 39.97 0 0 0
07/12/2017
37.67
 60 40.15 40.34 37.19 0 0 0
06/12/2017
38.76
 320 38.82 38.82 38.76 0 0 0
05/12/2017
41.12
 10 41.12 41.12 41.12 0 0 0
04/12/2017
41.12
 110 38.82 41.12 38.82 0 0 0
01/12/2017
40.58
 400 37.13 40.58 37.13 0 0 0
30/11/2017
39.19
 10 39.19 39.19 39.19 0 0 0
29/11/2017
41.97
 80 40.03 41.97 40.03 0 0 0
28/11/2017
43.00
 60 45.36 45.36 43.00 0 0 0
27/11/2017
42.40
 570 42.40 42.40 38.76 0 0 0
24/11/2017
39.67
 1,910 45.24 45.24 39.61 0 0 0
23/11/2017
42.33
 6,090 42.27 42.33 42.27 0 0 0
22/11/2017
42.27
 18,310 42.09 42.33 42.09 0 0 0
21/11/2017
42.33
 14,010 42.15 42.33 42.15 0 0 0
20/11/2017
42.33
 8,000 41.67 42.33 41.67 0 0 0
17/11/2017
42.27
 10,010 41.18 42.27 41.18 0 0 0
16/11/2017
42.33
 18,010 39.43 42.33 39.43 0 0 0
15/11/2017
42.21
 13,500 42.21 42.21 41.49 0 0 0
14/11/2017
42.27
 11,100 41.49 42.27 41.49 0 0 0
13/11/2017
42.33
 11,000 42.27 42.33 42.27 0 0 0
10/11/2017
42.40
 24,000 42.27 42.40 42.27 0 0 0
09/11/2017
42.40
 16,000 42.27 42.40 42.27 0 0 0
08/11/2017
42.33
 7,900 41.79 42.33 41.79 0 0 0
07/11/2017
42.40
 4,110 41.18 42.40 41.18 0 0 0
06/11/2017
42.40
 3,830 41.79 42.40 41.79 0 0 0
03/11/2017
42.33
 32,000 42.27 42.33 42.27 0 0 0
02/11/2017
42.09
 790 41.18 42.09 41.18 0 0 0
01/11/2017
42.27
 100,570 41.73 42.33 41.18 0 0 0
31/10/2017
41.79
 155,200 42.33 42.40 41.43 0 0 0
30/10/2017
41.79
 136,900 42.70 42.70 41.79 0 0 0
27/10/2017
41.49
 700 39.37 43.00 39.37 0 0 0
26/10/2017
41.49
 310 41.18 41.49 41.18 0 0 0
25/10/2017
41.18
 147,640 42.40 42.40 41.18 0 0 0
24/10/2017
41.06
 26,020 42.40 42.40 39.37 0 0 0
23/10/2017
39.67
 18,650 39.67 39.67 38.46 0 0 0
20/10/2017
39.00
 1,040 37.01 39.00 36.64 0 0 0
19/10/2017
39.25
 1,800 39.31 39.31 39.25 0 0 0
18/10/2017
39.00
 2,520 38.70 39.00 38.70 0 0 0
17/10/2017
38.76
 200 38.76 38.76 38.76 0 0 0
16/10/2017
39.06
 1,400 39.00 39.06 38.70 0 0 0
13/10/2017
38.76
 1,380 41.55 41.55 38.76 0 0 0
12/10/2017
38.88
 210 40.22 40.22 38.88 0 0 0
11/10/2017
38.76
 200 38.76 38.76 38.76 0 0 0
10/10/2017
39.06
 4,920 39.06 39.06 38.76 0 0 0
09/10/2017
38.76
 1,880 35.55 38.76 35.49 0 0 0
06/10/2017
38.16
 310 41.43 41.43 38.16 0 0 0
05/10/2017
38.76
 2,400 38.16 38.76 38.16 0 0 0
04/10/2017
38.46
 4,100 38.16 38.46 37.55 0 0 0
03/10/2017
37.55
 200 38.16 38.16 37.55 0 0 0
02/10/2017
38.16
 100 38.16 38.16 38.16 0 0 0
29/09/2017
37.55
 200 37.55 37.55 37.55 0 0 0
28/09/2017
38.16
 100 38.16 38.16 38.16 0 0 0
27/09/2017
38.16
 220 40.82 40.82 38.16 0 0 0
26/09/2017
38.16
 4,200 36.34 38.16 36.34 0 0 0
25/09/2017
37.55
 0 37.55 37.55 37.55 0 0 0
22/09/2017
37.55
 200 37.55 37.55 37.55 0 0 0
21/09/2017
37.55
 100 37.55 37.55 37.55 0 0 0
20/09/2017
37.55
 160 38.16 38.16 37.55 0 0 0
19/09/2017
37.55
 200 37.55 37.55 37.55 0 0 0
18/09/2017
37.55
 210 37.49 37.55 37.49 0 0 0
15/09/2017
38.16
 20 35.73 38.16 35.73 0 0 0
14/09/2017
38.16
 1,010 38.16 38.16 38.16 0 0 0
13/09/2017
36.46
 10 36.46 36.46 36.46 0 0 0
12/09/2017
38.16
 100 38.16 38.16 38.16 0 0 0
11/09/2017
38.16
 6,220 37.49 38.16 37.49 0 0 0
08/09/2017
37.55
 500 37.55 37.55 37.55 0 0 0
07/09/2017
38.46
 200 38.76 38.76 38.46 0 0 0
06/09/2017
38.16
 520 38.16 38.16 36.34 0 0 0
05/09/2017
38.16
 310 38.16 38.16 38.10 0 0 0
01/09/2017
38.46
 2,520 38.16 38.46 38.10 0 0 0
31/08/2017
38.16
 1,000 38.16 38.16 38.16 0 0 0
30/08/2017
38.46
 2,200 38.16 38.46 38.16 0 0 0
29/08/2017
38.46
 12,150 38.46 38.46 35.98 0 0 0
28/08/2017
38.46
 550 38.46 38.46 38.46 0 0 0
25/08/2017
37.55
 9,650 37.79 37.85 37.55 0 0 0
24/08/2017
38.16
 1,000 38.16 38.16 38.16 0 0 0
23/08/2017
38.46
 8,100 38.70 38.70 38.46 0 0 0
22/08/2017
38.64
 37,680 36.34 38.64 36.34 0 0 0
21/08/2017
38.64
 15,920 37.85 38.76 37.55 0 0 0
18/08/2017
38.76
 20,250 38.46 38.76 36.34 0 0 0
17/08/2017
38.46
 50 38.46 38.46 38.46 0 0 0
16/08/2017
37.85
 740 37.85 37.85 35.67 0 0 0
15/08/2017
38.10
 2,590 36.94 38.10 36.94 0 0 0
14/08/2017
38.76
 500 38.76 38.76 38.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc