CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
12.25
 56,020 12.25 12.47 11.60 1,500 0 0.0
26/01/2018
12.25
 57,630 12.25 12.38 12.25 13,000 0 0.2
25/01/2018
12.25
 50,610 12.44 12.54 12.25 1,000 0 0.0
22/01/2018
12.44
 18,020 12.44 12.54 12.44 0 0 0
19/01/2018
12.44
 13,820 12.25 12.44 12.25 0 1,000 0.0
18/01/2018
12.25
 24,270 12.38 12.38 12.05 0 0 0
17/01/2018
12.38
 58,670 12.54 12.54 12.18 9,410 10 0.2
16/01/2018
12.54
 45,710 12.57 12.57 11.86 23,100 0 0.4
15/01/2018
12.57
 18,630 12.57 12.63 12.57 1,000 80 0.0
12/01/2018
12.57
 8,040 12.54 12.57 12.34 0 0 0
11/01/2018
12.54
 11,820 12.51 12.54 12.25 0 0 0
10/01/2018
12.51
 9,270 12.44 12.76 12.31 0 0 0
09/01/2018
12.44
 34,270 12.38 12.96 12.31 0 0 0
08/01/2018
12.38
 9,570 12.34 12.44 12.05 0 0 0
05/01/2018
12.34
 15,750 12.05 12.44 11.93 0 0 0
04/01/2018
12.05
 12,680 11.93 12.12 11.93 0 0 0
03/01/2018
11.93
 23,740 11.80 12.05 11.80 0 0 0
02/01/2018
11.80
 4,970 11.93 12.25 11.80 0 1,010 0.0
29/12/2017
11.93
 910 11.99 11.99 11.80 0 10 0.0
28/12/2017
11.99
 11,300 11.86 11.99 11.86 0 2,390 0.0
27/12/2017
11.86
 3,810 11.99 11.99 11.67 0 3,330 -0.1
26/12/2017
11.99
 13,750 11.99 11.99 11.86 0 4,830 -0.1
25/12/2017
11.99
 8,650 11.93 11.99 11.86 460 560 0.0
22/12/2017
11.93
 3,080 11.80 11.93 11.80 0 1,500 0.0
21/12/2017
11.80
 15,780 11.70 11.86 11.80 0 1,500 0.0
20/12/2017
11.70
 29,770 11.80 11.80 11.67 0 1,500 0.0
19/12/2017
11.80
 8,810 11.86 11.99 11.80 0 500 0.0
18/12/2017
11.86
 3,000 11.86 11.99 11.73 0 800 0.0
15/12/2017
11.86
 4,680 11.80 12.12 11.73 0 2,420 0.0
14/12/2017
11.80
 16,030 11.86 12.38 11.80 0 1,000 0.0
13/12/2017
11.86
 7,150 11.86 11.99 11.73 100 1,620 0.0
12/12/2017
11.86
 18,290 12.05 12.05 11.86 0 1,500 0.0
11/12/2017
12.05
 10,780 12.12 12.18 12.05 0 1,500 0.0
08/12/2017
12.12
 8,700 12.05 12.18 12.05 0 600 0.0
07/12/2017
12.05
 21,800 12.12 12.15 11.93 1,820 1,510 0.0
06/12/2017
12.12
 1,390 12.05 12.51 11.99 300 0 0.0
05/12/2017
12.05
 37,120 12.57 12.57 12.05 0 0 0
04/12/2017
12.57
 62,290 12.86 12.96 12.31 1,250 500 0.0
01/12/2017
12.86
 23,530 12.86 13.21 12.86 0 0 0
30/11/2017
12.86
 113,840 12.02 12.86 12.63 0 0 0
29/11/2017
12.02
 30,260 11.60 12.02 11.64 0 0 0
28/11/2017
11.60
 11,320 11.76 11.93 11.60 0 621,606 -11.1
27/11/2017
11.76
 7,670 11.76 11.76 11.60 0 0 0
24/11/2017
11.76
 27,600 11.57 11.80 11.60 0 0 0
23/11/2017
11.57
 18,600 11.54 11.73 11.57 890 0 0.0
22/11/2017
11.54
 23,900 11.60 11.76 11.51 3,110 5,330 0.0
21/11/2017
11.60
 31,620 11.83 12.15 11.60 1,000 0 0.0
20/11/2017
11.83
 31,910 11.64 11.93 11.64 0 0 0
17/11/2017
11.64
 7,390 11.60 11.64 11.41 0 0 0
16/11/2017
11.60
 29,880 11.60 11.67 11.60 0 10,000 -0.2
15/11/2017
11.60
 37,240 11.60 11.67 11.60 0 0 0
14/11/2017
11.60
 36,920 11.60 12.15 11.60 0 0 0
13/11/2017
11.60
 9,690 11.60 11.60 11.54 0 0 0
10/11/2017
11.60
 160 11.60 11.83 11.60 0 0 0
09/11/2017
11.60
 2,190 11.54 11.60 11.54 0 0 0
08/11/2017
11.54
 29,840 11.60 11.60 11.47 0 0 0
07/11/2017
11.60
 8,730 11.47 11.86 11.47 0 0 0
06/11/2017
11.47
 32,370 11.54 11.80 11.47 0 15,990 -0.3
03/11/2017
11.54
 10,780 11.54 11.54 11.35 0 0 0
02/11/2017
11.54
 32,350 11.54 11.86 11.28 6,000 23,830 -0.3
01/11/2017
11.54
 39,200 11.80 11.80 11.54 3,000 20,500 -0.3
31/10/2017
11.80
 55,560 11.93 11.99 11.41 0 0 0
30/10/2017
11.93
 23,060 12.31 12.31 11.93 6,000 0 0.1
27/10/2017
12.31
 7,120 12.25 12.31 12.05 0 0 0
26/10/2017
12.25
 39,550 12.25 12.25 12.02 2,500 9,000 -0.1
25/10/2017
12.25
 9,750 12.22 12.41 12.25 0 0 0
24/10/2017
12.22
 18,380 11.96 12.25 11.96 0 6,000 -0.1
23/10/2017
11.96
 46,410 12.25 12.25 11.93 9,300 27,000 -0.3
20/10/2017
12.25
 10,420 12.25 12.31 12.25 0 0 0
19/10/2017
12.25
 16,520 12.31 12.44 12.25 0 1,000 0.0
18/10/2017
12.31
 43,420 12.25 12.44 12.15 1,000 3,000 0.0
17/10/2017
12.25
 14,760 12.25 12.57 12.25 0 0 0
16/10/2017
12.25
 39,380 12.12 12.83 12.12 0 530 0.0
13/10/2017
12.12
 5,010 12.18 12.25 12.12 0 0 0
12/10/2017
12.18
 5,140 12.22 12.25 12.12 0 0 0
11/10/2017
12.22
 10,800 12.31 12.31 12.18 0 0 0
10/10/2017
12.31
 100 12.38 12.38 12.31 0 0 0
09/10/2017
12.38
 8,280 12.31 12.44 12.25 0 810 0.0
06/10/2017
12.31
 19,090 12.25 12.31 12.25 3,000 0 0.1
05/10/2017
12.25
 5,060 12.25 12.38 12.25 0 0 0
04/10/2017
12.25
 9,420 12.31 12.31 12.12 0 0 0
03/10/2017
12.31
 20,130 12.34 12.38 12.31 0 0 0
02/10/2017
12.34
 8,930 12.38 12.38 12.25 0 0 0
29/09/2017
12.38
 30,850 12.44 12.44 12.18 0 0 0
28/09/2017
12.44
 18,290 12.54 12.54 12.25 0 0 0
27/09/2017
12.54
 19,150 12.57 12.57 12.25 0 0 0
26/09/2017
12.57
 12,720 12.67 12.67 12.38 500 0 0.0
25/09/2017: Cổ tức tiền mặt tỉ lệ: 7%
25/09/2017
12.67
 56,530 12.47 12.70 12.38 0 0 0
22/09/2017
12.47
 4,140 12.47 12.50 12.32 0 0 0
21/09/2017
12.47
 29,290 12.54 12.54 12.19 0 0 0
20/09/2017
12.54
 2,940 12.47 12.54 12.35 0 0 0
19/09/2017
12.47
 19,290 12.32 12.57 12.32 0 0 0
18/09/2017
12.32
 126,900 12.10 12.82 12.32 0 6,660 -0.1
15/09/2017
12.10
 8,360 12.10 12.26 12.07 0 3,320 -0.1
14/09/2017
12.10
 17,140 12.13 12.13 11.91 0 0 0
13/09/2017
12.13
 85,300 12.35 12.35 11.82 0 0 0
12/09/2017
12.35
 12,050 12.32 12.35 12.13 0 0 0
11/09/2017
12.32
 10,640 12.38 12.38 12.19 0 0 0
08/09/2017
12.38
 6,290 12.44 12.44 12.26 0 0 0
07/09/2017
12.44
 6,420 12.41 12.44 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc