CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.36 -4.46% 11,300 0 0
28.25
30.36
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,700 0 0
28.25
40.10
29
3 tháng
(2024-06-24) 		-3.12 -9.71% 160,300 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,900 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-26) 		11.37 64.53% 1,499,400 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-10-03) 		14.30 97.31% 3,443,600 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-06) 		9.96 52.30% 7,148,200 -3,723 0.0
14.39
40.10
29
60 tháng
(2019-10-17) 		13.18 83.31% 18,504,350 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2015
14.23
 161,090 13.49 14.32 13.72 0 0 0
19/11/2015
13.49
 17,930 13.58 13.77 13.31 0 0 0
18/11/2015
13.58
 144,490 12.90 13.58 12.99 9,820 0 0.3
17/11/2015
12.90
 30,510 13.03 13.08 12.90 0 0 0
16/11/2015
13.03
 23,300 13.03 13.17 12.80 0 0 0
13/11/2015
13.03
 12,610 13.08 13.40 12.99 0 0 0
12/11/2015
13.08
 13,850 12.85 13.08 12.85 0 0 0
11/11/2015
12.85
 30,470 13.08 13.12 12.85 1,300 0 0.0
10/11/2015
13.08
 18,790 12.99 13.26 12.90 0 0 0
09/11/2015
12.99
 42,620 13.26 13.31 12.80 3,000 0 0.1
06/11/2015
13.26
 7,640 13.35 13.35 13.08 0 0 0
05/11/2015
13.35
 41,550 13.35 13.35 13.08 3,500 0 0.1
04/11/2015
13.35
 40,500 13.90 13.90 13.26 0 0 0
03/11/2015
13.90
 25,050 13.45 13.90 13.22 0 200 -0.0
02/11/2015
13.45
 130,170 14.46 14.68 13.45 0 1,000 -0.0
30/10/2015
14.46
 42,620 14.91 14.91 14.32 0 0 0
29/10/2015
14.91
 51,520 14.73 15.10 14.55 0 1,200 -0.0
28/10/2015
14.73
 137,640 13.86 14.82 13.86 0 300 -0.0
27/10/2015
13.86
 87,930 14.13 14.13 13.86 0 0 0
26/10/2015
14.13
 38,410 14.64 14.64 14.13 0 0 0
23/10/2015
14.64
 79,530 14.23 14.91 14.32 0 0 0
22/10/2015
14.23
 376,310 13.31 14.23 13.08 2,000 0 0.1
21/10/2015
13.31
 82,850 12.94 13.45 12.85 0 0 0
20/10/2015
12.94
 40,880 12.99 12.99 12.62 0 0 0
19/10/2015
12.99
 11,070 12.99 13.08 12.62 0 0 0
16/10/2015
12.99
 47,790 13.22 13.49 12.99 0 0 0
15/10/2015
13.22
 62,130 13.08 13.31 12.85 0 0 0
14/10/2015
13.08
 38,150 13.31 13.31 12.99 0 0 0
13/10/2015
13.31
 102,270 13.17 13.45 13.22 0 0 0
12/10/2015
13.17
 151,350 12.34 13.17 12.62 0 0 0
09/10/2015
12.34
 362,510 11.84 12.44 11.01 0 0 0
08/10/2015
11.84
 29,700 11.79 11.84 11.47 600 0 0.0
07/10/2015
11.79
 1,000 11.84 11.84 11.79 0 0 0
06/10/2015
11.84
 11,700 11.79 12.02 11.47 0 1,100 -0.0
05/10/2015
11.79
 10 11.61 11.79 11.79 0 0 0
02/10/2015
11.61
 22,100 11.70 11.70 11.61 0 0 0
01/10/2015
11.70
 810 11.84 11.84 11.70 0 0 0
30/09/2015
11.84
 5,630 11.56 11.93 11.56 0 0 0
29/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
28/09/2015
11.56
 210 11.61 11.61 11.38 0 0 0
25/09/2015
11.61
 31,860 11.56 11.84 11.56 0 0 0
24/09/2015
11.56
 12,870 11.79 11.79 11.47 0 0 0
23/09/2015
11.79
 10 11.79 11.79 11.79 0 0 0
22/09/2015
11.79
 5,670 11.79 11.79 11.70 0 0 0
21/09/2015
11.79
 7,300 11.70 11.79 11.47 0 0 0
18/09/2015
11.70
 2,600 11.47 11.70 11.43 0 0 0
17/09/2015
11.47
 6,820 11.56 11.70 11.47 0 0 0
16/09/2015
11.56
 3,350 11.84 11.84 11.52 0 0 0
15/09/2015
11.84
 110 11.84 11.84 11.52 0 0 0
14/09/2015
11.84
 16,040 11.89 11.89 11.84 0 0 0
11/09/2015
11.89
 7,100 11.93 11.93 11.89 0 0 0
10/09/2015
11.93
 0 11.93 11.93 11.93 0 0 0
09/09/2015
11.93
 8,040 11.98 11.98 11.79 0 0 0
08/09/2015
11.98
 910 12.02 12.07 11.93 0 0 0
07/09/2015
12.02
 1,030 11.93 12.25 11.93 0 0 0
04/09/2015
11.93
 42,330 11.75 11.98 11.75 0 0 0
03/09/2015
11.75
 32,040 11.75 11.79 11.70 0 0 0
01/09/2015
11.75
 19,720 11.75 11.75 11.47 0 0 0
31/08/2015
11.75
 49,760 11.52 11.75 11.47 0 0 0
28/08/2015
11.52
 17,320 11.52 11.70 11.52 0 0 0
27/08/2015
11.52
 1,750 11.47 11.52 11.47 0 0 0
26/08/2015
11.47
 31,400 11.06 11.47 11.24 0 0 0
25/08/2015
11.06
 17,580 11.06 11.24 10.46 0 0 0
24/08/2015
11.06
 109,440 11.89 11.89 11.06 0 0 0
21/08/2015
11.89
 30,470 11.93 12.39 11.70 0 0 0
20/08/2015
11.93
 26,610 12.02 12.02 11.75 0 0 0
19/08/2015
12.02
 9,980 12.07 12.07 11.93 0 0 0
18/08/2015
12.07
 28,810 12.02 12.12 12.02 0 0 0
17/08/2015
12.02
 58,660 11.79 12.02 11.70 0 0 0
14/08/2015
11.79
 50,350 11.75 11.84 11.75 0 0 0
13/08/2015
11.75
 19,930 11.93 11.93 11.56 0 0 0
12/08/2015
11.93
 14,910 12.12 12.12 11.89 0 0 0
11/08/2015
12.12
 56,930 11.79 12.21 11.70 0 0 0
10/08/2015
11.79
 29,990 11.75 11.89 11.56 0 500 -0.0
07/08/2015
11.75
 18,080 11.70 11.79 11.61 0 0 0
06/08/2015
11.70
 45,090 11.70 11.84 11.70 0 0 0
05/08/2015
11.70
 19,760 11.43 11.84 11.38 0 0 0
04/08/2015
11.43
 15,910 11.52 11.84 11.33 0 0 0
03/08/2015
11.52
 28,660 11.66 11.66 11.33 0 0 0
31/07/2015
11.66
 58,420 11.70 11.89 11.52 0 290 -0.0
30/07/2015
11.70
 17,670 12.25 12.25 11.70 0 0 0
29/07/2015
12.25
 16,250 12.34 12.57 11.93 0 0 0
28/07/2015
12.34
 178,400 11.56 12.34 11.61 0 0 0
27/07/2015
11.56
 61,890 11.24 11.61 11.24 0 0 0
24/07/2015
11.24
 26,890 11.20 11.33 11.20 0 0 0
23/07/2015
11.20
 3,720 11.29 11.38 11.20 0 0 0
22/07/2015
11.29
 18,960 11.24 11.29 11.01 0 0 0
21/07/2015
11.24
 5,330 11.20 11.24 10.92 0 0 0
20/07/2015
11.20
 12,030 11.33 11.33 11.01 0 0 0
17/07/2015
11.33
 11,920 11.33 11.38 11.15 0 0 0
16/07/2015
11.33
 230 11.20 11.33 11.01 0 0 0
15/07/2015
11.20
 10,680 11.24 11.29 11.20 0 0 0
14/07/2015
11.24
 17,270 11.24 11.38 11.15 0 0 0
13/07/2015
11.24
 25,770 11.24 11.38 11.24 0 0 0
10/07/2015
11.24
 40,970 11.24 11.29 11.15 0 0 0
09/07/2015
11.24
 12,550 11.24 11.33 11.15 0 0 0
08/07/2015
11.24
 30,580 11.29 11.38 11.20 0 0 0
07/07/2015
11.29
 18,250 11.38 11.43 11.15 0 0 0
06/07/2015
11.38
 16,190 11.24 11.43 11.24 0 0 0
03/07/2015
11.24
 4,460 11.38 11.38 11.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |