CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2015
12.54
 570 12.25 12.69 12.54 80 0 0.0
24/11/2015
12.25
 3,870 12.47 12.98 11.82 2,240 0 0.0
23/11/2015
12.47
 1,520 12.69 13.41 12.47 740 0 0.0
20/11/2015
12.69
 7,180 12.40 12.98 11.68 2,830 0 0.0
19/11/2015
12.40
 9,070 11.82 12.54 11.75 6,500 0 0.1
18/11/2015
11.82
 1,810 11.39 11.82 11.53 1,290 0 0.0
17/11/2015
11.39
 1,900 11.32 11.46 10.89 100 0 0.0
16/11/2015
11.32
 15,080 10.81 11.32 10.81 3,190 14,740 -0.2
13/11/2015
10.81
 28,010 10.81 11.39 10.67 2,820 25,910 -0.3
12/11/2015
10.81
 9,970 11.03 11.53 10.81 550 8,100 -0.1
11/11/2015
11.03
 66,590 11.03 11.53 10.67 2,100 66,550 -1.0
10/11/2015
11.03
 37,530 11.17 11.89 11.03 4,250 37,300 -0.5
09/11/2015
11.17
 48,850 11.53 12.04 11.03 9,640 41,580 -0.5
06/11/2015
11.53
 15,160 11.53 12.18 11.53 30 15,130 -0.2
05/11/2015
11.53
 99,070 11.53 12.18 11.53 20 99,050 -1.6
04/11/2015
11.53
 22,150 12.33 12.76 11.53 80 16,120 -0.3
03/11/2015
12.33
 30 12.69 12.69 12.33 0 0 0
02/11/2015
12.69
 18,980 12.76 12.90 12.40 70 15,000 -0.3
30/10/2015
12.76
 1,070 12.11 12.76 12.76 1,050 0 0.0
29/10/2015
12.11
 13,700 12.11 12.83 11.89 40 12,370 -0.2
28/10/2015
12.11
 5,180 12.11 12.25 12.11 0 5,180 -0.1
27/10/2015
12.11
 7,780 12.11 12.83 12.11 30 5,750 -0.1
26/10/2015
12.11
 15,020 12.76 13.34 12.11 1,070 7,860 -0.1
23/10/2015
12.76
 15,900 13.70 14.42 12.76 30 12,560 -0.2
22/10/2015
13.70
 14,120 13.70 14.42 12.98 80 14,070 -0.3
21/10/2015
13.70
 12,810 14.27 14.71 13.48 70 11,240 -0.2
20/10/2015
14.27
 2,410 14.71 14.71 14.27 0 0 0
19/10/2015
14.71
 320 14.71 14.71 14.42 50 0 0.0
16/10/2015
14.71
 460 14.85 14.85 14.42 50 0 0.0
15/10/2015
14.85
 270 14.71 14.85 14.42 70 0 0.0
14/10/2015
14.71
 380 15.07 15.07 14.42 130 0 0.0
13/10/2015
15.07
 0 15.07 15.07 15.07 0 0 0
12/10/2015
15.07
 0 15.07 15.07 15.07 0 0 0
09/10/2015
15.07
 3,120 15.14 15.14 14.13 20 0 0.0
08/10/2015
15.14
 3,150 15.14 15.14 14.42 100 0 0.0
07/10/2015
15.14
 10 14.42 15.14 15.14 10 0 0.0
06/10/2015
14.42
 9,650 15.14 15.14 14.42 0 0 0
05/10/2015
15.14
 3,300 15.50 15.50 14.63 200 0 0.0
02/10/2015
15.50
 1,000 15.64 16.58 15.14 600 0 0.0
01/10/2015
15.64
 0 15.64 15.64 15.64 0 0 0
30/09/2015
15.64
 140 15.28 15.64 15.64 140 0 0.0
29/09/2015
15.28
 1,220 15.64 15.64 14.56 1,150 0 0.0
28/09/2015
15.64
 0 15.64 15.64 15.64 0 0 0
25/09/2015
15.64
 1,610 15.86 15.86 14.78 1,590 0 0.0
24/09/2015
15.86
 1,630 15.14 15.86 14.78 1,620 0 0.0
23/09/2015
15.14
 5,040 15.14 15.14 14.85 0 0 0
22/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
21/09/2015
15.14
 10 15.43 15.43 15.14 0 0 0
18/09/2015
15.43
 4,190 15.43 15.43 14.42 370 0 0.0
17/09/2015
15.43
 10 15.07 15.43 15.43 10 0 0.0
16/09/2015
15.07
 12,500 15.21 15.21 15.07 0 0 0
15/09/2015
15.21
 130 14.27 15.21 14.78 130 0 0.0
14/09/2015
14.27
 2,430 15.28 15.28 14.27 20 0 0.0
11/09/2015
15.28
 1,980 15.14 15.64 15.14 40 0 0.0
10/09/2015
15.14
 600 15.72 15.72 14.63 80 0 0.0
09/09/2015
15.72
 810 15.43 16.29 14.42 30 0 0.0
08/09/2015
15.43
 130 15.86 15.86 14.78 120 0 0.0
07/09/2015
15.86
 0 15.86 15.86 15.86 0 0 0
04/09/2015
15.86
 90 15.14 15.86 15.14 90 0 0.0
03/09/2015
15.14
 140 16.22 16.22 15.14 0 0 0
01/09/2015
16.22
 200 15.50 16.22 15.50 200 0 0.0
31/08/2015
15.50
 510 14.78 15.50 15.14 510 0 0.0
28/08/2015
14.78
 3,470 14.99 14.99 14.78 20 0 0.0
27/08/2015
14.99
 4,810 15.21 15.43 14.99 0 0 0
26/08/2015
15.21
 4,050 15.43 15.43 14.78 30 0 0.0
25/08/2015
15.43
 110 14.42 15.43 14.78 110 0 0.0
24/08/2015
14.42
 7,370 15.43 15.43 14.42 0 0 0
21/08/2015
15.43
 550 14.56 15.57 13.70 50 0 0.0
20/08/2015
14.56
 650 14.49 15.35 14.20 50 0 0.0
19/08/2015
14.49
 410 15.50 15.50 14.49 0 0 0
18/08/2015
15.50
 10 14.49 15.50 15.50 0 0 0
17/08/2015
14.49
 4,020 15.50 15.72 14.49 1,020 2,000 -0.0
14/08/2015
15.50
 340 15.50 15.79 14.56 40 0 0.0
13/08/2015
15.50
 8,440 15.86 15.86 14.78 50 3,000 -0.1
12/08/2015
15.86
 0 15.86 15.86 15.86 0 0 0
11/08/2015
15.86
 170 15.35 16.15 15.86 20 0 0.0
10/08/2015
15.35
 640 16.36 16.36 15.35 330 0 0.0
07/08/2015
16.36
 420 15.79 16.36 15.79 420 0 0.0
06/08/2015
15.79
 7,080 15.35 15.79 15.14 120 0 0.0
05/08/2015
15.35
 70 15.35 15.86 15.35 0 0 0
04/08/2015
15.35
 4,940 16.51 16.51 15.35 30 200 -0.0
03/08/2015
16.51
 2,830 16.58 16.58 15.43 1,200 0 0.0
31/07/2015
16.58
 1,000 15.57 16.58 15.64 1,000 0 0.0
30/07/2015
15.57
 3,070 15.64 15.64 14.56 2,150 0 0.0
29/07/2015
15.64
 450 15.28 15.64 15.50 30 0 0.0
28/07/2015
15.28
 6,030 15.79 16.15 14.92 20 0 0.0
27/07/2015
15.79
 700 15.50 15.79 15.50 10 0 0.0
24/07/2015
15.50
 310 14.78 15.57 15.43 10 0 0.0
23/07/2015
14.78
 4,680 15.86 15.86 14.78 0 0 0
22/07/2015
15.86
 0 15.86 15.86 15.86 0 0 0
21/07/2015
15.86
 60 16.22 16.22 15.14 10 0 0.0
20/07/2015
16.22
 9,830 16.22 16.22 15.14 0 0 0
17/07/2015
16.22
 1,730 16.80 16.80 16.22 0 0 0
16/07/2015
16.80
 0 16.80 16.80 16.80 0 0 0
15/07/2015
16.80
 8,970 16.58 16.80 15.72 10 0 0.0
14/07/2015
16.58
 10,020 16.94 16.94 15.86 20 0 0.0
13/07/2015
16.94
 80 16.72 16.94 15.64 60 0 0.0
10/07/2015
16.72
 630 17.66 17.66 16.44 10 0 0.0
09/07/2015
17.66
 0 17.66 17.66 17.66 0 0 0
08/07/2015
17.66
 7,750 17.01 17.66 16.15 720 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |