CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.90% 3,800 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-26) 		-0.05 -0.44% 38,700 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-28) 		-0.20 -1.75% 341,900 25,300 0.3
10.60
12.50
11.20
24 tháng
(2022-12-05) 		-3.53 -23.97% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-08) 		-8.06 -41.86% 2,249,400 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-19) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2016
12.04
 5,030 12.11 12.11 11.32 30 0 0.0
29/01/2016
12.11
 3,570 12.11 12.11 11.53 150 0 0.0
28/01/2016
12.11
 3,420 12.11 12.11 11.39 40 0 0.0
27/01/2016
12.11
 620 12.98 12.98 12.11 320 0 0.0
26/01/2016
12.98
 120 12.54 12.98 12.76 120 0 0.0
25/01/2016
12.54
 90 12.54 12.54 12.54 0 0 0
22/01/2016
12.54
 760 12.90 12.90 12.04 520 0 0.0
21/01/2016
12.90
 50 12.90 12.90 12.90 50 0 0.0
20/01/2016
12.90
 110 12.11 12.90 12.62 110 0 0.0
19/01/2016
12.11
 10 12.98 12.98 12.11 0 0 0
18/01/2016
12.98
 960 13.41 13.41 12.47 950 0 0.0
15/01/2016
13.41
 140 12.54 13.41 12.98 140 0 0.0
14/01/2016
12.54
 1,170 12.62 12.83 12.54 30 0 0.0
13/01/2016
12.62
 20 12.69 12.69 12.62 0 0 0
12/01/2016
12.69
 7,990 12.90 12.90 12.04 40 0 0.0
11/01/2016
12.90
 210 12.98 12.98 12.18 110 0 0.0
08/01/2016
12.98
 310 12.40 12.98 12.62 300 0 0.0
07/01/2016
12.40
 10 12.62 12.62 12.40 0 0 0
06/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
05/01/2016
12.62
 1,220 12.90 12.90 12.62 320 0 0.0
04/01/2016
12.90
 150 12.40 12.90 12.62 150 0 0.0
31/12/2015
12.40
 1,530 12.69 12.69 12.40 1,500 0 0.0
30/12/2015
12.69
 3,100 12.25 12.69 12.54 100 0 0.0
29/12/2015
12.25
 5,760 13.12 13.12 12.25 4,100 0 0.1
28/12/2015
13.12
 0 13.12 13.12 13.12 0 0 0
25/12/2015
13.12
 20 13.05 13.12 13.12 20 0 0.0
24/12/2015
13.05
 250 12.33 13.05 12.47 250 0 0.0
23/12/2015
12.33
 2,260 12.40 12.40 12.25 20 0 0.0
22/12/2015
12.40
 0 12.40 12.40 12.40 0 0 0
21/12/2015
12.40
 0 12.40 12.40 12.40 0 0 0
18/12/2015
12.40
 1,040 12.62 12.62 12.40 1,040 0 0.0
17/12/2015
12.62
 90 11.82 12.62 12.25 90 0 0.0
16/12/2015
11.82
 10,750 12.47 12.47 11.75 460 0 0.0
15/12/2015
12.47
 6,220 12.25 12.47 11.68 40 0 0.0
14/12/2015
12.25
 7,750 12.47 12.47 11.68 40 0 0.0
11/12/2015
12.47
 1,260 12.54 12.83 11.68 160 0 0.0
10/12/2015
12.54
 90 11.75 12.54 12.25 90 0 0.0
09/12/2015
11.75
 5,650 12.40 12.40 11.68 100 0 0.0
08/12/2015
12.40
 50 11.61 12.40 12.18 50 0 0.0
07/12/2015
11.61
 5,020 11.97 12.47 11.61 30 0 0.0
04/12/2015
11.97
 4,730 11.97 12.47 11.97 4,670 0 0.1
03/12/2015
11.97
 6,570 12.76 12.76 11.97 400 0 0.0
02/12/2015
12.76
 0 12.76 12.76 12.76 0 0 0
01/12/2015
12.76
 150 12.76 12.76 12.76 0 0 0
30/11/2015
12.76
 600 12.83 12.98 12.76 430 0 0.0
27/11/2015
12.83
 1,010 12.83 12.83 12.76 550 0 0.0
26/11/2015
12.83
 2,190 12.54 12.83 11.68 2,170 0 0.0
25/11/2015
12.54
 570 12.25 12.69 12.54 80 0 0.0
24/11/2015
12.25
 3,870 12.47 12.98 11.82 2,240 0 0.0
23/11/2015
12.47
 1,520 12.69 13.41 12.47 740 0 0.0
20/11/2015
12.69
 7,180 12.40 12.98 11.68 2,830 0 0.0
19/11/2015
12.40
 9,070 11.82 12.54 11.75 6,500 0 0.1
18/11/2015
11.82
 1,810 11.39 11.82 11.53 1,290 0 0.0
17/11/2015
11.39
 1,900 11.32 11.46 10.89 100 0 0.0
16/11/2015
11.32
 15,080 10.81 11.32 10.81 3,190 14,740 -0.2
13/11/2015
10.81
 28,010 10.81 11.39 10.67 2,820 25,910 -0.3
12/11/2015
10.81
 9,970 11.03 11.53 10.81 550 8,100 -0.1
11/11/2015
11.03
 66,590 11.03 11.53 10.67 2,100 66,550 -1.0
10/11/2015
11.03
 37,530 11.17 11.89 11.03 4,250 37,300 -0.5
09/11/2015
11.17
 48,850 11.53 12.04 11.03 9,640 41,580 -0.5
06/11/2015
11.53
 15,160 11.53 12.18 11.53 30 15,130 -0.2
05/11/2015
11.53
 99,070 11.53 12.18 11.53 20 99,050 -1.6
04/11/2015
11.53
 22,150 12.33 12.76 11.53 80 16,120 -0.3
03/11/2015
12.33
 30 12.69 12.69 12.33 0 0 0
02/11/2015
12.69
 18,980 12.76 12.90 12.40 70 15,000 -0.3
30/10/2015
12.76
 1,070 12.11 12.76 12.76 1,050 0 0.0
29/10/2015
12.11
 13,700 12.11 12.83 11.89 40 12,370 -0.2
28/10/2015
12.11
 5,180 12.11 12.25 12.11 0 5,180 -0.1
27/10/2015
12.11
 7,780 12.11 12.83 12.11 30 5,750 -0.1
26/10/2015
12.11
 15,020 12.76 13.34 12.11 1,070 7,860 -0.1
23/10/2015
12.76
 15,900 13.70 14.42 12.76 30 12,560 -0.2
22/10/2015
13.70
 14,120 13.70 14.42 12.98 80 14,070 -0.3
21/10/2015
13.70
 12,810 14.27 14.71 13.48 70 11,240 -0.2
20/10/2015
14.27
 2,410 14.71 14.71 14.27 0 0 0
19/10/2015
14.71
 320 14.71 14.71 14.42 50 0 0.0
16/10/2015
14.71
 460 14.85 14.85 14.42 50 0 0.0
15/10/2015
14.85
 270 14.71 14.85 14.42 70 0 0.0
14/10/2015
14.71
 380 15.07 15.07 14.42 130 0 0.0
13/10/2015
15.07
 0 15.07 15.07 15.07 0 0 0
12/10/2015
15.07
 0 15.07 15.07 15.07 0 0 0
09/10/2015
15.07
 3,120 15.14 15.14 14.13 20 0 0.0
08/10/2015
15.14
 3,150 15.14 15.14 14.42 100 0 0.0
07/10/2015
15.14
 10 14.42 15.14 15.14 10 0 0.0
06/10/2015
14.42
 9,650 15.14 15.14 14.42 0 0 0
05/10/2015
15.14
 3,300 15.50 15.50 14.63 200 0 0.0
02/10/2015
15.50
 1,000 15.64 16.58 15.14 600 0 0.0
01/10/2015
15.64
 0 15.64 15.64 15.64 0 0 0
30/09/2015
15.64
 140 15.28 15.64 15.64 140 0 0.0
29/09/2015
15.28
 1,220 15.64 15.64 14.56 1,150 0 0.0
28/09/2015
15.64
 0 15.64 15.64 15.64 0 0 0
25/09/2015
15.64
 1,610 15.86 15.86 14.78 1,590 0 0.0
24/09/2015
15.86
 1,630 15.14 15.86 14.78 1,620 0 0.0
23/09/2015
15.14
 5,040 15.14 15.14 14.85 0 0 0
22/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
21/09/2015
15.14
 10 15.43 15.43 15.14 0 0 0
18/09/2015
15.43
 4,190 15.43 15.43 14.42 370 0 0.0
17/09/2015
15.43
 10 15.07 15.43 15.43 10 0 0.0
16/09/2015
15.07
 12,500 15.21 15.21 15.07 0 0 0
15/09/2015
15.21
 130 14.27 15.21 14.78 130 0 0.0
14/09/2015
14.27
 2,430 15.28 15.28 14.27 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |