CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.50 119.05% 3,933,400 -23,100 -0.1
1.90
4.60
4.60
2 tháng
(2024-07-22) 		2.30 100% 4,188,400 -15,700 -0.1
1.90
4.60
4.60
3 tháng
(2024-06-21) 		2.10 84% 4,953,300 -15,700 -0.1
1.90
4.60
4.60
6 tháng
(2024-03-25) 		1.50 48.39% 7,786,000 -48,200 -0.2
1.90
4.60
4.60
12 tháng
(2023-09-25) 		0.20 4.55% 16,894,100 27,200 0.1
1.90
4.60
4.60
24 tháng
(2022-09-30) 		0.30 6.98% 34,195,010 23,300 0.1
1.80
4.60
4.60
36 tháng
(2021-10-05) 		-7.10 -60.68% 64,295,941 20,600 -0.0
1.80
14.20
4.60
60 tháng
(2019-10-16) 		3 187.50% 195,471,805 94,800 0.9
0.70
21.30
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2015
2.90
 969,400 2.90 3 2.80 0 0 0
30/11/2015
2.90
 462,100 3 3 2.70 0 0 0
27/11/2015
3
 803,100 2.90 3 2.80 0 0 0
26/11/2015
2.90
 1,681,900 2.70 2.90 2.60 0 0 0
25/11/2015
2.70
 985,900 2.70 2.80 2.50 0 0 0
24/11/2015
2.70
 643,400 2.70 2.70 2.50 0 0 0
23/11/2015
2.70
 866,200 2.70 2.70 2.60 0 0 0
20/11/2015
2.70
 880,400 2.60 2.80 2.40 0 0 0
19/11/2015
2.60
 491,800 2.80 2.80 2.60 0 0 0
18/11/2015
2.80
 689,700 2.70 2.80 2.50 0 0 0
17/11/2015
2.70
 572,900 2.80 2.90 2.70 0 0 0
16/11/2015
2.80
 1,057,100 2.70 2.80 2.50 0 0 0
13/11/2015
2.70
 865,000 2.90 2.90 2.70 0 0 0
12/11/2015
2.90
 565,500 2.80 3 2.70 0 0 0
11/11/2015
2.80
 527,000 2.60 2.80 2.60 0 0 0
10/11/2015
2.60
 568,700 2.40 2.60 2.30 0 0 0
09/11/2015
2.40
 153,500 2.40 2.40 2.20 0 0 0
06/11/2015
2.40
 118,400 2.50 2.50 2.30 0 0 0
05/11/2015
2.50
 152,100 2.40 2.60 2.40 0 0 0
04/11/2015
2.40
 42,900 2.50 2.50 2.30 0 0 0
03/11/2015
2.50
 29,700 2.40 2.50 2.30 0 0 0
02/11/2015
2.40
 42,200 2.60 2.70 2.40 0 0 0
30/10/2015
2.60
 161,700 2.60 2.70 2.50 0 0 0
29/10/2015
2.60
 26,900 2.40 2.60 2.40 0 0 0
28/10/2015
2.40
 35,300 2.40 2.40 2.30 0 0 0
27/10/2015
2.40
 69,800 2.40 2.40 2.30 0 0 0
26/10/2015
2.40
 42,000 2.60 2.60 2.40 0 0 0
23/10/2015
2.60
 19,600 2.50 2.60 2.50 0 0 0
22/10/2015
2.50
 61,700 2.50 2.60 2.40 0 0 0
21/10/2015
2.50
 28,200 2.70 2.70 2.50 0 0 0
20/10/2015
2.70
 21,400 2.60 2.70 2.60 0 0 0
19/10/2015
2.60
 204,200 2.70 2.70 2.50 0 0 0
16/10/2015
2.70
 95,300 2.70 2.70 2.60 0 0 0
15/10/2015
2.70
 78,100 2.80 2.80 2.70 0 0 0
14/10/2015
2.80
 144,500 2.90 2.90 2.70 0 0 0
13/10/2015
2.90
 149,300 2.90 2.90 2.80 0 76,200 -0.2
12/10/2015
2.90
 137,800 2.90 3 2.90 0 0 0
09/10/2015
2.90
 207,600 2.80 3 2.80 0 0 0
08/10/2015
2.80
 670,000 2.60 2.80 2.70 0 0 0
07/10/2015
2.60
 117,200 2.60 2.80 2.60 0 0 0
06/10/2015
2.60
 290,800 2.60 2.70 2.50 0 0 0
05/10/2015
2.60
 28,700 2.60 2.60 2.60 0 0 0
02/10/2015
2.60
 150,700 2.60 2.60 2.50 0 0 0
01/10/2015
2.60
 105,900 2.60 2.60 2.60 0 0 0
30/09/2015
2.60
 77,300 2.60 2.70 2.50 0 0 0
29/09/2015
2.60
 142,000 2.80 2.90 2.60 0 0 0
28/09/2015
2.80
 153,100 2.80 3 2.80 0 500 -0.0
25/09/2015
2.80
 230,900 2.60 2.80 2.60 0 0 0
24/09/2015
2.60
 97,000 2.60 2.80 2.60 0 0 0
23/09/2015
2.60
 162,400 2.50 2.70 2.50 0 0 0
22/09/2015
2.50
 276,000 2.60 2.70 2.40 500 0 0.0
21/09/2015
2.60
 143,500 2.80 2.90 2.60 0 0 0
18/09/2015
2.80
 463,600 2.60 2.80 2.80 50,000 0 0.1
17/09/2015
2.60
 615,000 2.40 2.60 2.50 0 0 0
16/09/2015
2.40
 19,700 2.30 2.40 2.30 0 0 0
15/09/2015
2.30
 56,400 2.50 2.60 2.30 0 0 0
14/09/2015
2.50
 137,300 2.70 2.70 2.50 0 0 0
11/09/2015
2.70
 31,900 2.70 2.80 2.70 0 1,000 -0.0
10/09/2015
2.70
 13,100 2.80 2.80 2.70 0 0 0
09/09/2015
2.80
 45,900 2.80 2.80 2.70 0 0 0
08/09/2015
2.80
 38,500 2.80 2.80 2.70 0 0 0
07/09/2015
2.80
 13,500 3 3 2.80 0 0 0
04/09/2015
3
 46,500 3.30 3.30 3 0 0 0
03/09/2015
3.30
 147,300 3.10 3.40 3.20 0 0 0
01/09/2015
3.10
 154,600 2.90 3.10 2.70 49,100 0 0.2
31/08/2015
2.90
 40,500 2.90 2.90 2.80 0 0 0
28/08/2015
2.90
 51,700 3.10 3.30 2.90 0 0 0
27/08/2015
3.10
 59,800 2.90 3.10 3 1,000 0 0.0
26/08/2015
2.90
 32,600 2.70 2.90 2.80 0 0 0
25/08/2015
2.70
 102,700 2.50 2.70 2.40 0 0 0
24/08/2015
2.50
 23,600 2.70 2.80 2.50 0 0 0
21/08/2015
2.70
 15,100 2.70 2.70 2.50 0 0 0
20/08/2015
2.70
 19,000 2.80 2.90 2.70 0 0 0
19/08/2015
2.80
 42,400 3.10 3.10 2.80 0 0 0
18/08/2015
3.10
 49,200 3.20 3.20 2.90 0 0 0
17/08/2015
3.20
 23,400 3.10 3.40 3 0 0 0
14/08/2015
3.10
 32,800 3.20 3.20 2.90 0 0 0
13/08/2015
3.20
 41,100 3.50 3.50 3.20 0 0 0
12/08/2015
3.50
 31,200 3.60 3.60 3.30 0 0 0
11/08/2015
3.60
 1,600 3.60 3.60 3.50 0 0 0
10/08/2015
3.60
 8,800 3.60 3.70 3.40 0 0 0
07/08/2015
3.60
 26,400 3.60 3.70 3.40 0 0 0
06/08/2015
3.60
 362,600 3.70 3.70 3.50 0 0 0
05/08/2015
3.70
 48,400 3.70 3.80 3.50 0 0 0
04/08/2015
3.70
 87,500 3.90 3.90 3.60 0 0 0
03/08/2015
3.90
 419,900 3.80 4.10 3.60 0 100 -0.0
31/07/2015
3.80
 32,400 3.50 3.80 3.80 0 0 0
30/07/2015
3.50
 34,800 3.20 3.50 3.40 0 0 0
29/07/2015
3.20
 104,000 3.50 3.60 3.20 100 0 0.0
28/07/2015
3.50
 90,100 3.80 3.90 3.50 0 0 0
27/07/2015
3.80
 27,600 4.20 4.40 3.80 0 0 0
24/07/2015
4.20
 10,100 4.40 4.40 4 0 0 0
23/07/2015
4.40
 10,100 4.50 4.60 4.30 0 0 0
22/07/2015
4.50
 14,100 4.60 4.60 4.50 0 0 0
21/07/2015
4.60
 34,000 4.60 4.70 4.50 0 0 0
20/07/2015
4.60
 43,000 4.60 4.70 4.40 0 0 0
17/07/2015
4.60
 24,000 4.60 4.60 4.50 0 0 0
16/07/2015
4.60
 21,800 4.70 4.70 4.60 0 0 0
15/07/2015
4.70
 76,300 4.80 4.80 4.50 0 0 0
14/07/2015
4.80
 50,300 5.20 5.20 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |