Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
3 tháng
(2024-06-21) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
6 tháng
(2024-03-25) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
12 tháng
(2023-09-25) |
-7 | -46.67% | 1,700 | 0 | 0 |
8
15
8
|
24 tháng
(2022-09-30) |
-14 | -63.64% | 1,900 | 0 | 0 |
8
22
8
|
36 tháng
(2021-10-05) |
-16.60 | -67.48% | 7,000 | -100 | -0.0 |
8
27
8
|
60 tháng
(2019-10-16) |
3.24 | 68.07% | 14,500 | 600 | 0.0 |
4.76
27
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
30/11/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
27/11/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
26/11/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
25/11/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
24/11/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
23/11/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
20/11/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
19/11/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
18/11/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
17/11/2015 |
7.27
|
5,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
16/11/2015 |
8.47
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
13/11/2015 |
8.47
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
12/11/2015 |
8.47
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
11/11/2015 |
8.47
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
10/11/2015 |
8.47
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
09/11/2015 |
8.57
|
15,000 | 8.57 | 8.57 | 8.47 | 0 | 0 | 0 |
06/11/2015 |
8.52
|
25,000 | 8.57 | 8.57 | 8.52 | 0 | 0 | 0 |
05/11/2015 |
8.57
|
3,000 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
04/11/2015 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
03/11/2015 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
02/11/2015 |
8.57
|
10,000 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
30/10/2015 |
8.57
|
8,000 | 8.38 | 8.57 | 8.38 | 0 | 0 | 0 |
29/10/2015 |
8.61
|
1,000 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
28/10/2015 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
27/10/2015 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
26/10/2015 |
8.61
|
1,000 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
23/10/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
22/10/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
21/10/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
20/10/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
19/10/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
16/10/2015 |
7.56
|
1,000 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
15/10/2015 |
6.70
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
14/10/2015 |
6.70
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/10/2015 |
6.70
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/10/2015 |
6.70
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
09/10/2015 |
6.70
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
08/10/2015 |
6.70
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
07/10/2015 |
6.70
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
06/10/2015 |
6.70
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
05/10/2015 |
6.70
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
02/10/2015 |
6.70
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
01/10/2015 |
6.70
|
7,500 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
30/09/2015 |
6.60
|
500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
29/09/2015 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
28/09/2015 |
6.27
|
2,000 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
25/09/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
24/09/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
23/09/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
22/09/2015 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
21/09/2015 |
5.41
|
38,700 | 7.08 | 7.08 | 5.41 | 0 | 0 | 0 |
18/09/2015 |
5.50
|
47,000 | 6.08 | 6.99 | 5.50 | 0 | 0 | 0 |
17/09/2015 |
6.17
|
2,100 | 4.64 | 6.17 | 4.64 | 0 | 0 | 0 |
16/09/2015 |
4.69
|
13,800 | 6.27 | 6.27 | 4.69 | 0 | 0 | 0 |
15/09/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
14/09/2015 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
11/09/2015 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
10/09/2015 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
09/09/2015 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
08/09/2015 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
07/09/2015 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
04/09/2015 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
03/09/2015 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
01/09/2015 |
6.41
|
1,000 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
31/08/2015 |
7.37
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
28/08/2015 |
7.37
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
27/08/2015 |
7.37
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
26/08/2015 |
7.37
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
25/08/2015 |
7.37
|
10,500 | 7.66 | 7.66 | 7.37 | 0 | 0 | 0 |
24/08/2015 |
8.66
|
1,000 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
21/08/2015 |
7.56
|
1,000 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
20/08/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
19/08/2015 |
7.56
|
400 | 7.56 | 7.56 | 6.80 | 0 | 0 | 0 |
18/08/2015 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/08/2015 |
5.74
|
100 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
14/08/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
13/08/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
12/08/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
11/08/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
10/08/2015 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
07/08/2015 |
5.89
|
200 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
06/08/2015 |
6.27
|
7,000 | 8.42 | 8.47 | 6.27 | 0 | 0 | 0 |
05/08/2015 |
7.37
|
1,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
04/08/2015 |
6.41
|
4,100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
03/08/2015 |
5.60
|
16,900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
31/07/2015 |
5.50
|
9,700 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/07/2015 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
29/07/2015 |
5.26
|
5,000 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
28/07/2015 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
27/07/2015 |
4.12
|
100 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
24/07/2015 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
23/07/2015 |
3.64
|
100 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
22/07/2015 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
21/07/2015 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
20/07/2015 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
17/07/2015 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
16/07/2015 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
15/07/2015 |
4.26
|
2,000 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
14/07/2015 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |