CTCP Sông Đà 19 (sjm)

6.60
0.10
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.70 -20.48% 326,000 0 0
5.50
8.50
6.60
2 tháng
(2024-07-22) 		-0.80 -10.81% 363,700 30,700 0.3
5.50
11.10
6.60
3 tháng
(2024-06-24) 		-4 -37.74% 509,400 30,700 0.3
5.50
11.10
6.60
6 tháng
(2024-03-25) 		0 0% 2,151,200 30,400 0.3
5
11.10
6.60
12 tháng
(2023-09-26) 		0 0% 2,834,500 30,400 0.3
5
11.10
6.60
24 tháng
(2022-10-03) 		-0.70 -9.59% 5,458,053 30,400 0.3
2.80
11.10
6.60
36 tháng
(2021-10-06) 		1.50 29.41% 13,236,068 30,400 0.3
2.80
11.10
6.60
60 tháng
(2019-10-17) 		5.20 371.43% 23,888,458 30,400 0.3
0.50
11.10
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
11/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
10/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
09/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
02/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
22/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2015
2.10
 100 2 2.10 2.10 0 0 0
19/10/2015
2
 500 1.90 2 2 0 0 0
16/10/2015
1.90
 100 1.70 1.90 1.90 0 0 0
15/10/2015
1.70
 1,500 1.90 1.90 1.70 0 0 0
14/10/2015
1.90
 6,300 1.90 1.90 1.70 0 6,200 -0.0
13/10/2015
1.90
 100 1.80 1.90 1.90 0 0 0
12/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
06/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2015
1.80
 100 1.80 1.80 1.80 0 0 0
01/10/2015
1.80
 100 1.60 1.80 1.80 0 0 0
30/09/2015
1.60
 5,500 1.80 1.80 1.60 0 0 0
29/09/2015
1.80
 2,000 2 2 1.80 0 0 0
28/09/2015
2
 0 2 2 2 0 0 0
25/09/2015
2
 0 2 2 2 0 0 0
24/09/2015
2
 0 2 2 2 0 0 0
23/09/2015
2
 100 1.90 2 2 0 0 0
22/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2015
1.90
 0 1.80 1.90 1.90 0 0 0
15/09/2015
1.80
 1,000 1.80 2 1.80 0 0 0
14/09/2015
1.80
 500 2 2 1.80 0 0 0
11/09/2015
2
 0 2 2 2 0 0 0
10/09/2015
2
 0 2 2 2 0 0 0
09/09/2015
2
 100 1.90 2 2 0 0 0
08/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2015
1.90
 100 1.70 1.90 1.90 0 0 0
03/09/2015
1.70
 9,800 1.50 1.70 1.70 0 0 0
01/09/2015
1.50
 4,000 1.70 1.70 1.50 0 0 0
31/08/2015
1.70
 4,000 2 2 1.70 0 0 0
28/08/2015
2
 0 2 2 2 0 0 0
27/08/2015
2
 0 2 2 2 0 0 0
26/08/2015
2
 0 2 2 2 0 0 0
25/08/2015
2
 1,100 1.90 2 2 0 0 0
24/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2015
1.90
 300 1.90 1.90 1.90 0 0 0
17/08/2015
1.90
 14,600 1.70 1.90 1.60 0 0 0
14/08/2015
1.70
 16,000 1.70 1.70 1.60 0 0 0
13/08/2015
1.70
 1,000 1.60 1.70 1.70 0 0 0
12/08/2015
1.60
 9,000 1.80 1.80 1.60 0 0 0
11/08/2015
1.80
 100 1.70 1.80 1.80 0 0 0
10/08/2015
1.70
 1,700 1.70 1.70 1.70 0 0 0
07/08/2015
1.70
 300 1.60 1.70 1.70 0 0 0
06/08/2015
1.60
 7,000 1.40 1.60 1.60 0 0 0
05/08/2015
1.40
 3,100 1.60 1.60 1.40 0 0 0
04/08/2015
1.60
 5,200 1.70 1.70 1.30 0 0 0
03/08/2015
1.70
 3,500 1.50 1.70 1.30 0 0 0
31/07/2015
1.50
 20,900 1.60 1.60 1.20 0 0 0
30/07/2015
1.60
 5,600 1.70 1.70 1.20 0 0 0
29/07/2015
1.70
 1,200 1.60 1.70 1.40 0 0 0
28/07/2015
1.60
 21,500 1.20 1.60 1.20 0 0 0
27/07/2015
1.20
 10,600 1.40 1.60 1.20 0 0 0
24/07/2015
1.40
 11,100 1.30 1.40 1.40 0 0 0
23/07/2015
1.30
 4,000 1.20 1.30 1.30 0 0 0
22/07/2015
1.20
 30,200 1.20 1.30 1.20 0 0 0
21/07/2015
1.20
 600 1.30 1.30 1.20 0 0 0
20/07/2015
1.30
 1,100 1.50 1.70 1.30 0 0 0
17/07/2015
1.50
 1,200 1.50 1.60 1.50 0 0 0
16/07/2015
1.50
 300 1.70 1.90 1.50 0 0 0
15/07/2015
1.70
 100 1.90 1.90 1.70 0 0 0
14/07/2015
1.90
 100 1.70 1.90 1.90 0 0 0
13/07/2015
1.70
 100 1.90 1.90 1.70 0 0 0
10/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
01/07/2015
1.90
 100 1.80 1.90 1.90 0 0 0
30/06/2015
1.80
 100 1.70 1.80 1.80 0 0 0
29/06/2015
1.70
 1,500 1.60 1.70 1.70 0 0 0
26/06/2015
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |