Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
1.30 | 13.40% | 32,555 | 0 | 0 |
9.70
11
11
|
2 tháng
(2024-09-23) |
0.70 | 6.80% | 52,120 | -2,400 | -0.0 |
9.70
11
11
|
3 tháng
(2024-08-26) |
0 | 0% | 81,640 | -2,600 | -0.0 |
9.70
11.80
11
|
6 tháng
(2024-05-27) |
-0.15 | -1.38% | 163,730 | -2,600 | -0.0 |
9.70
13
11
|
12 tháng
(2023-11-28) |
-3.42 | -23.73% | 257,532 | -2,600 | -0.0 |
9.70
14.42
11
|
24 tháng
(2022-12-05) |
-1.34 | -10.88% | 1,339,135 | -26,565 | -0.3 |
9.70
18.17
11
|
36 tháng
(2021-12-08) |
-2.80 | -20.29% | 1,700,784 | -28,658 | -0.3 |
9.70
18.17
11
|
60 tháng
(2019-12-19) |
-4.27 | -27.96% | 1,986,125 | -28,806 | -0.3 |
9.70
19.57
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2016 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
03/02/2016 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
02/02/2016 |
7.15
|
300 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
01/02/2016 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
29/01/2016 |
7.15
|
92 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
28/01/2016 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
27/01/2016 |
7.15
|
300 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
26/01/2016 |
7.15
|
200 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
25/01/2016 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
22/01/2016 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
21/01/2016 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
20/01/2016 |
7.15
|
800 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
19/01/2016 |
7.15
|
400 | 6.83 | 7.15 | 7.04 | 0 | 0 | 0 |
18/01/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
15/01/2016 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
14/01/2016 |
6.83
|
100 | 6.75 | 6.83 | 6.83 | 0 | 0 | 0 |
13/01/2016 |
6.75
|
100 | 6.64 | 6.75 | 6.75 | 0 | 0 | 0 |
12/01/2016 |
6.64
|
200 | 6.53 | 6.64 | 6.64 | 0 | 0 | 0 |
11/01/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
08/01/2016 |
6.53
|
4,100 | 6.93 | 6.93 | 6.24 | 0 | 0 | 0 |
07/01/2016 |
6.93
|
300 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
06/01/2016 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
05/01/2016 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
04/01/2016 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
31/12/2015 |
6.93
|
500 | 6.57 | 6.93 | 6.90 | 0 | 0 | 0 |
30/12/2015 |
6.57
|
500 | 6.53 | 6.57 | 6.57 | 0 | 0 | 0 |
29/12/2015 |
6.53
|
400 | 6.57 | 6.57 | 6.53 | 0 | 0 | 0 |
28/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
25/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
24/12/2015 |
6.57
|
600 | 6.57 | 6.57 | 6.53 | 0 | 0 | 0 |
23/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
22/12/2015 |
6.57
|
400 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
21/12/2015 |
6.57
|
500 | 6.53 | 6.57 | 6.53 | 0 | 0 | 0 |
18/12/2015 |
6.53
|
300 | 6.57 | 6.57 | 6.53 | 0 | 0 | 0 |
17/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
16/12/2015 |
6.57
|
300 | 6.57 | 6.57 | 6.53 | 0 | 0 | 0 |
15/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
14/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
11/12/2015 |
6.57
|
2 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
10/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
09/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
08/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
07/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
04/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
03/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
02/12/2015 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
01/12/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
30/11/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
27/11/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
26/11/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
25/11/2015 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
24/11/2015 |
6.57
|
100 | 6.64 | 6.64 | 6.57 | 0 | 0 | 0 |
23/11/2015 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
20/11/2015 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
19/11/2015 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
18/11/2015 |
6.64
|
100 | 6.17 | 6.64 | 6.64 | 0 | 0 | 0 |
17/11/2015 |
6.17
|
300 | 6.17 | 6.20 | 6.17 | 0 | 0 | 0 |
16/11/2015 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
13/11/2015 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
12/11/2015 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
11/11/2015 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
10/11/2015 |
6.17
|
1,074 | 6.02 | 6.17 | 5.44 | 0 | 0 | 0 |
09/11/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
06/11/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
05/11/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
04/11/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
03/11/2015 |
6.02
|
253 | 5.99 | 6.02 | 6.02 | 0 | 0 | 0 |
02/11/2015 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
30/10/2015 |
5.99
|
300 | 6.02 | 6.10 | 5.99 | 0 | 0 | 0 |
29/10/2015 |
6.02
|
4,400 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
28/10/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
27/10/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
26/10/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
23/10/2015 |
6.02
|
4,400 | 6.28 | 6.28 | 6.02 | 0 | 0 | 0 |
22/10/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
21/10/2015 |
6.28
|
100 | 6.35 | 6.35 | 6.28 | 0 | 0 | 0 |
20/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 18 | -0.0 |
19/10/2015 |
6.35
|
100 | 6.28 | 6.35 | 6.35 | 0 | 0 | 0 |
16/10/2015 |
6.28
|
200 | 6.31 | 6.31 | 6.28 | 0 | 0 | 0 |
15/10/2015 |
6.31
|
10 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
14/10/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
13/10/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
12/10/2015 |
6.31
|
500 | 6.31 | 6.35 | 6.31 | 0 | 0 | 0 |
09/10/2015 |
6.31
|
300 | 6.28 | 6.31 | 6.31 | 0 | 0 | 0 |
08/10/2015 |
6.28
|
200 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/10/2015 |
6.28
|
800 | 6.28 | 6.31 | 6.28 | 0 | 0 | 0 |
06/10/2015 |
6.28
|
600 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
05/10/2015 |
6.28
|
500 | 6.24 | 6.28 | 6.28 | 0 | 0 | 0 |
02/10/2015 |
6.24
|
400 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
01/10/2015 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
30/09/2015 |
6.24
|
1,000 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
29/09/2015 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
28/09/2015 |
6.24
|
200 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
25/09/2015 |
6.24
|
1,500 | 6.31 | 6.31 | 6.20 | 0 | 0 | 0 |
24/09/2015 |
6.31
|
1,200 | 6.28 | 6.31 | 6.20 | 0 | 0 | 0 |
23/09/2015 |
6.28
|
600 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
22/09/2015 |
6.28
|
1,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
21/09/2015 |
6.28
|
200 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/09/2015 |
6.28
|
700 | 6.24 | 6.28 | 6.24 | 0 | 0 | 0 |
17/09/2015 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |