Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.56% | 5,800 | 100 | 0.0 |
16.40
18.90
17.90
|
2 tháng
(2024-07-22) |
-1.10 | -5.79% | 14,800 | -100 | -0.0 |
16.40
19
17.90
|
3 tháng
(2024-06-24) |
-0.60 | -3.24% | 43,600 | -100 | -0.0 |
16.40
22.40
17.90
|
6 tháng
(2024-03-29) |
-0.30 | -1.65% | 76,000 | 1,900 | 0.0 |
16.40
22.40
17.90
|
12 tháng
(2023-09-27) |
0.10 | 0.56% | 188,300 | 3,200 | 0.1 |
15.20
22.40
17.90
|
24 tháng
(2022-10-03) |
4.40 | 32.59% | 404,009 | 15,400 | 0.3 |
11.80
22.40
17.90
|
36 tháng
(2021-10-06) |
0.60 | 3.47% | 919,214 | -15,600 | -0.3 |
11.80
22.40
17.90
|
60 tháng
(2019-10-17) |
-3.71 | -17.17% | 1,341,398 | 23,400 | 0.3 |
9.89
23.40
17.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/07/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
15/07/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
14/07/2015 |
3.54
|
1,100 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
13/07/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
10/07/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
09/07/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
08/07/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
07/07/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
06/07/2015 |
3.54
|
300 | 3.74 | 3.74 | 3.54 | 0 | 0 | 0 |
03/07/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
02/07/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
01/07/2015 |
3.74
|
200 | 3.34 | 3.74 | 3.74 | 0 | 0 | 0 |
30/06/2015 |
3.34
|
3,000 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
29/06/2015 |
3.34
|
3,600 | 3.34 | 3.34 | 3.14 | 0 | 0 | 0 |
26/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
25/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
24/06/2015 |
3.34
|
6,000 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
23/06/2015 |
3.34
|
200 | 3.54 | 3.54 | 3.34 | 0 | 0 | 0 |
22/06/2015 |
3.54
|
4,000 | 3.34 | 3.54 | 3.47 | 0 | 0 | 0 |
19/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
18/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
17/06/2015 |
3.34
|
2,600 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
16/06/2015 |
3.34
|
0 | 3.47 | 3.34 | 3.34 | 0 | 0 | 0 |
15/06/2015 |
3.47
|
9,100 | 3.47 | 3.47 | 3.34 | 0 | 0 | 0 |
12/06/2015 |
3.47
|
800 | 3.40 | 3.47 | 3.47 | 0 | 0 | 0 |
11/06/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/06/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/06/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/06/2015 |
3.40
|
1,600 | 3.27 | 3.40 | 3.40 | 0 | 0 | 0 |
05/06/2015 |
3.27
|
1,900 | 3.40 | 3.40 | 3.27 | 0 | 0 | 0 |
04/06/2015 |
3.40
|
3,200 | 3.14 | 3.40 | 3.14 | 0 | 0 | 0 |
03/06/2015 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
02/06/2015 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
01/06/2015 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
29/05/2015 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
28/05/2015 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
27/05/2015 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
26/05/2015 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
25/05/2015 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
22/05/2015 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
21/05/2015 |
3.14
|
400 | 3.40 | 3.40 | 3.14 | 0 | 0 | 0 |
20/05/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/05/2015 |
3.40
|
200 | 3.47 | 3.47 | 3.40 | 0 | 0 | 0 |
18/05/2015 |
3.47
|
1,000 | 3.60 | 3.94 | 3.47 | 0 | 0 | 0 |
15/05/2015 |
3.60
|
300 | 4.00 | 4.00 | 3.60 | 0 | 0 | 0 |
14/05/2015 |
4.00
|
200 | 4.34 | 4.34 | 4.00 | 0 | 0 | 0 |
13/05/2015 |
4.34
|
1,000 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
12/05/2015 |
4.34
|
2,100 | 4.40 | 4.40 | 4.34 | 0 | 0 | 0 |
11/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/05/2015 |
4.40
|
400 | 4.07 | 4.40 | 4.40 | 0 | 0 | 0 |
07/05/2015 |
4.07
|
5,500 | 4.47 | 4.47 | 4.07 | 0 | 0 | 0 |
06/05/2015 |
4.47
|
100 | 4.14 | 4.47 | 4.47 | 0 | 0 | 0 |
05/05/2015 |
4.14
|
1,100 | 4.14 | 4.14 | 3.94 | 0 | 0 | 0 |
04/05/2015 |
4.14
|
3,400 | 4.54 | 4.54 | 4.14 | 0 | 0 | 0 |
27/04/2015 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
24/04/2015 |
4.54
|
1,000 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
23/04/2015 |
4.54
|
2,100 | 4.27 | 4.60 | 4.54 | 0 | 0 | 0 |
22/04/2015 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
21/04/2015 |
4.27
|
2,100 | 4.20 | 4.60 | 4.27 | 0 | 0 | 0 |
20/04/2015 |
4.20
|
5,400 | 4.60 | 4.74 | 4.20 | 0 | 0 | 0 |
17/04/2015 |
4.60
|
100 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
16/04/2015 |
4.20
|
24,900 | 4.67 | 4.67 | 4.20 | 0 | 0 | 0 |
15/04/2015 |
4.67
|
300 | 5.14 | 5.14 | 4.67 | 0 | 0 | 0 |
14/04/2015 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
13/04/2015 |
5.14
|
100 | 4.67 | 5.14 | 5.14 | 0 | 0 | 0 |
10/04/2015 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
09/04/2015 |
4.67
|
100 | 4.47 | 4.67 | 4.67 | 0 | 0 | 0 |
08/04/2015 |
4.47
|
2,700 | 4.47 | 4.47 | 4.07 | 0 | 0 | 0 |
07/04/2015 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
06/04/2015 |
4.47
|
100 | 4.94 | 4.94 | 4.47 | 0 | 0 | 0 |
03/04/2015 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
02/04/2015 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
01/04/2015 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
31/03/2015 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
30/03/2015 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
27/03/2015 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
26/03/2015 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
25/03/2015 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
24/03/2015 |
4.94
|
100 | 4.60 | 4.94 | 4.94 | 0 | 0 | 0 |
23/03/2015 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/03/2015 |
4.60
|
3,000 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
19/03/2015 |
4.20
|
1,300 | 4.54 | 4.54 | 4.20 | 0 | 0 | 0 |
18/03/2015 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
17/03/2015 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
16/03/2015 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
13/03/2015 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
12/03/2015 |
4.54
|
100 | 4.20 | 4.54 | 4.54 | 0 | 0 | 0 |
11/03/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/03/2015 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
09/03/2015 |
4.20
|
100 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
06/03/2015 |
4.40
|
100 | 4.07 | 4.40 | 4.40 | 0 | 0 | 0 |
05/03/2015 |
4.07
|
100 | 3.74 | 4.07 | 4.07 | 0 | 0 | 0 |
04/03/2015 |
3.74
|
100 | 3.40 | 3.74 | 3.74 | 0 | 0 | 0 |
03/03/2015 |
3.40
|
500 | 3.67 | 3.67 | 3.40 | 0 | 0 | 0 |
02/03/2015 |
3.67
|
400 | 4.07 | 4.07 | 3.67 | 0 | 0 | 0 |
27/02/2015 |
4.07
|
100 | 3.74 | 4.07 | 4.07 | 0 | 0 | 0 |
26/02/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
25/02/2015 |
3.74
|
100 | 3.60 | 3.74 | 3.74 | 0 | 0 | 0 |
24/02/2015 |
3.60
|
2,100 | 3.87 | 4.20 | 3.54 | 0 | 0 | 0 |
13/02/2015 |
3.87
|
100 | 3.54 | 3.87 | 3.87 | 0 | 0 | 0 |