CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
24.99
 200 24.91 24.99 24.99 0 0 0
26/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
25/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
24/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
23/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
22/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
19/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
18/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
17/01/2018
24.91
 0 24.91 24.91 24.91 0 0 0
16/01/2018
24.91
 4,300 27.65 27.65 24.91 0 700 0.0
15/01/2018
27.65
 0 27.65 27.65 27.65 0 0 0
12/01/2018
27.65
 0 27.65 27.65 27.65 0 0 0
11/01/2018
27.65
 2,710 30.69 30.69 27.65 0 0 0
10/01/2018
30.69
 300 29.68 30.69 29.68 0 0 0
09/01/2018
29.68
 0 29.68 29.68 29.68 0 0 0
08/01/2018
29.68
 40 29.68 29.68 29.68 40 0 0.0
05/01/2018
29.68
 10 29.68 29.68 29.68 0 0 0
04/01/2018
29.68
 600 30.69 30.69 27.65 600 0 0.0
03/01/2018
30.69
 40 30.69 30.69 30.69 40 0 0.0
02/01/2018
30.69
 0 30.69 30.69 30.69 0 0 0
29/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
28/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
27/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
26/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
25/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
22/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
21/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
20/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
19/12/2017
30.69
 5 30.69 30.69 30.69 5 0 0.0
18/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
15/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
14/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
13/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
12/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
11/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
08/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
07/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
06/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
05/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
04/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
01/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
30/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
29/11/2017
30.69
 10 30.69 30.69 30.69 0 0 0
28/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
27/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
24/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
23/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
22/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
21/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
20/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
17/11/2017
30.69
 15 30.69 30.69 30.69 0 0 0
16/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
15/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
14/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
13/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
10/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
09/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
08/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
07/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
06/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
03/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
02/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
01/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
31/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
30/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
27/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
26/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
25/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
24/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
23/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
20/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
19/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
18/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
17/10/2017
30.69
 200 28.27 30.69 30.69 0 0 0
16/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
13/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
12/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
11/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
10/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
09/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
06/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
05/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
04/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
03/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
02/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
29/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
28/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
27/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
26/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
25/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
22/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
21/09/2017
28.27
 100 26.79 28.27 28.27 0 0 0
20/09/2017
26.79
 0 26.79 26.79 26.79 0 0 0
19/09/2017
26.79
 100 26.01 26.79 26.79 0 0 0
18/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
15/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
14/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
13/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
12/09/2017
26.01
 300 27.80 27.80 26.01 0 0 0
11/09/2017
27.80
 0 27.80 27.80 27.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc