CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
28/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
27/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
26/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
25/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
22/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
21/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
20/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
19/12/2017
30.69
 5 30.69 30.69 30.69 5 0 0.0
18/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
15/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
14/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
13/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
12/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
11/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
08/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
07/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
06/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
05/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
04/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
01/12/2017
30.69
 0 30.69 30.69 30.69 0 0 0
30/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
29/11/2017
30.69
 10 30.69 30.69 30.69 0 0 0
28/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
27/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
24/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
23/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
22/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
21/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
20/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
17/11/2017
30.69
 15 30.69 30.69 30.69 0 0 0
16/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
15/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
14/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
13/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
10/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
09/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
08/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
07/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
06/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
03/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
02/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
01/11/2017
30.69
 0 30.69 30.69 30.69 0 0 0
31/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
30/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
27/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
26/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
25/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
24/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
23/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
20/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
19/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
18/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
17/10/2017
30.69
 200 30.69 30.69 30.69 0 0 0
16/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
13/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
12/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
11/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
10/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
09/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
06/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
05/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
04/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
03/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
02/10/2017
28.27
 0 28.27 28.27 28.27 0 0 0
29/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
28/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
27/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
26/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
25/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
22/09/2017
28.27
 0 28.27 28.27 28.27 0 0 0
21/09/2017
28.27
 100 28.27 28.27 28.27 0 0 0
20/09/2017
26.79
 0 26.79 26.79 26.79 0 0 0
19/09/2017
26.79
 100 26.79 26.79 26.79 0 0 0
18/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
15/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
14/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
13/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
12/09/2017
26.01
 300 26.01 26.01 26.01 0 0 0
11/09/2017
27.80
 0 27.80 27.80 27.80 0 0 0
08/09/2017
27.80
 0 27.80 27.80 27.80 0 0 0
07/09/2017
27.80
 10 27.80 27.80 27.80 0 0 0
06/09/2017
27.80
 0 27.80 27.80 27.80 0 0 0
05/09/2017
27.80
 300 27.80 27.80 27.80 0 0 0
01/09/2017
30.85
 0 30.85 30.85 30.85 0 0 0
31/08/2017
30.85
 0 30.85 30.85 30.85 0 0 0
30/08/2017
30.85
 400 26.01 30.85 26.01 0 0 0
29/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
28/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
25/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
24/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
23/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
22/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
21/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
18/08/2017
28.90
 0 28.90 28.90 28.90 0 0 0
17/08/2017
28.90
 240 26.55 28.90 26.55 0 0 0
16/08/2017
26.79
 0 26.79 26.79 26.79 0 0 0
15/08/2017
26.79
 100 26.79 26.79 26.79 0 0 0
14/08/2017
24.60
 3,712 20.30 24.60 20.23 0 0 0
11/08/2017
22.41
 0 22.41 22.41 22.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc