CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
41.75
 0 41.75 41.75 41.75 0 0 0
29/12/2017
41.75
 0 41.75 41.75 41.75 0 0 0
28/12/2017: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2017
41.75
 0 41.75 41.75 41.75 0 0 0
27/12/2017
41.75
 73 41.75 41.75 41.75 0 73 0.0
26/12/2017
41.75
 2 41.75 41.75 41.75 0 0 0
25/12/2017
41.75
 410 50.92 50.92 41.75 0 0 0
22/12/2017
46.33
 200 46.33 46.33 46.33 0 0 0
21/12/2017
42.15
 0 42.15 42.15 42.15 0 0 0
20/12/2017
42.15
 200 46.33 46.33 42.15 0 0 0
19/12/2017
42.15
 1,400 51.48 51.48 42.15 0 1,200 -0.1
18/12/2017
46.82
 0 46.82 46.82 46.82 0 0 0
15/12/2017
46.82
 50 46.82 46.82 46.82 0 0 0
14/12/2017
46.82
 100 46.82 46.82 46.82 0 0 0
13/12/2017
51.56
 67 51.56 51.56 51.56 0 0 0
12/12/2017
51.56
 200 56.71 56.71 51.56 0 0 0
11/12/2017
51.56
 0 51.56 51.56 51.56 0 0 0
08/12/2017
51.56
 507 55.83 55.83 51.56 0 0 0
07/12/2017
50.76
 400 51.48 56.71 50.76 0 0 0
06/12/2017
51.56
 300 54.06 54.06 51.56 0 0 0
05/12/2017
49.15
 502 52.61 52.61 49.15 0 0 0
04/12/2017
47.86
 100 47.86 47.86 47.86 0 0 0
01/12/2017
43.52
 2,100 44.72 44.72 43.52 0 0 0
30/11/2017
40.70
 0 40.70 40.70 40.70 0 0 0
29/11/2017
40.70
 400 40.70 40.70 40.70 0 0 0
28/11/2017
37.00
 198 37.00 37.00 37.00 0 0 0
27/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
24/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
23/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
22/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
21/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
20/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
17/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
16/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
15/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
14/11/2017
41.02
 100 41.02 41.02 41.02 0 0 0
13/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
10/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
09/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
08/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
07/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
06/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
03/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
02/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
01/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
31/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
30/10/2017
41.43
 30 41.43 41.43 41.43 0 0 0
27/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
26/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
25/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
24/10/2017
41.43
 16 41.43 41.43 41.43 0 0 0
23/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
20/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
19/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
18/10/2017
41.43
 6 41.43 41.43 41.43 0 0 0
17/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
16/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
13/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
12/10/2017
41.43
 30 41.43 41.43 41.43 0 0 0
11/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
10/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
09/10/2017
41.43
 800 41.43 41.43 41.43 0 0 0
06/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
05/10/2017
41.43
 900 45.53 45.53 41.43 0 0 0
04/10/2017
41.43
 1,000 41.43 41.43 41.43 0 0 0
03/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
02/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
29/09/2017
41.43
 0 41.43 41.43 41.43 0 0 0
28/09/2017
41.43
 12 41.43 41.43 41.43 0 0 0
27/09/2017
41.43
 1,500 45.53 45.53 41.43 0 0 0
26/09/2017
41.43
 0 41.43 41.43 41.43 0 0 0
25/09/2017
41.43
 1,300 45.45 45.45 41.43 0 0 0
22/09/2017
41.35
 0 41.35 41.35 41.35 0 0 0
21/09/2017
41.35
 8 41.35 41.35 41.35 0 0 0
20/09/2017
41.35
 126 41.35 41.35 41.35 0 120 0.0
19/09/2017
45.93
 0 45.93 45.93 45.93 0 0 0
18/09/2017
45.93
 0 45.93 45.93 45.93 0 0 0
15/09/2017
45.93
 6 45.93 45.93 45.93 0 0 0
14/09/2017
45.93
 0 45.93 45.93 45.93 0 0 0
13/09/2017
45.93
 0 45.93 45.93 45.93 0 0 0
12/09/2017
45.93
 6,800 45.93 45.93 45.93 0 0 0
11/09/2017
45.85
 0 45.85 45.85 45.85 0 0 0
08/09/2017
45.85
 0 45.85 45.85 45.85 0 0 0
07/09/2017
45.85
 0 45.85 45.85 45.85 0 0 0
06/09/2017
45.85
 0 45.85 45.85 45.85 0 0 0
05/09/2017
45.85
 11,300 42.63 50.92 42.63 0 0 0
01/09/2017
46.33
 0 46.33 46.33 46.33 0 0 0
31/08/2017
46.33
 0 46.33 46.33 46.33 0 0 0
30/08/2017
46.33
 0 46.33 46.33 46.33 0 0 0
29/08/2017
46.33
 0 46.33 46.33 46.33 0 0 0
28/08/2017
46.33
 0 46.33 46.33 46.33 0 0 0
25/08/2017
46.33
 100 46.33 46.33 46.33 0 0 0
24/08/2017
51.16
 0 51.16 51.16 51.16 0 0 0
23/08/2017
51.16
 0 51.16 51.16 51.16 0 0 0
22/08/2017
51.16
 0 51.16 51.16 51.16 0 0 0
21/08/2017
51.16
 0 51.16 51.16 51.16 0 0 0
18/08/2017
51.16
 200 56.31 56.31 51.16 0 0 0
17/08/2017
51.24
 0 51.24 51.24 51.24 0 0 0
16/08/2017
51.24
 0 51.24 51.24 51.24 0 0 0
15/08/2017
51.24
 731 51.16 60.33 51.16 0 0 0
14/08/2017
54.94
 100 54.94 54.94 54.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc