CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
19.39
 0 19.39 19.39 19.39 0 0 0
01/12/2015
19.39
 0 19.39 19.39 19.39 0 0 0
30/11/2015
19.39
 0 19.39 19.39 19.39 0 0 0
27/11/2015
19.39
 0 19.39 19.39 19.39 0 0 0
26/11/2015
19.39
 100 20.68 20.68 19.39 0 0 0
25/11/2015
20.68
 0 20.68 20.68 20.68 0 0 0
24/11/2015
20.68
 200 21.33 23.46 20.68 0 0 0
23/11/2015
21.33
 0 21.33 21.33 21.33 0 0 0
20/11/2015
21.33
 0 21.33 21.33 21.33 0 0 0
19/11/2015
21.33
 2,600 22.56 24.76 21.33 0 0 0
18/11/2015
22.56
 0 22.56 22.56 22.56 0 0 0
17/11/2015
22.56
 0 22.56 22.56 22.56 0 0 0
16/11/2015
22.56
 0 22.56 22.56 22.56 0 0 0
13/11/2015
22.56
 500 25.01 27.47 22.56 0 0 0
12/11/2015
25.01
 200 27.79 27.79 25.01 0 0 0
11/11/2015
27.79
 254 25.86 27.79 27.79 0 0 0
10/11/2015
25.86
 346 27.15 28.44 25.86 0 0 0
09/11/2015
27.15
 0 27.15 27.15 27.15 0 0 0
06/11/2015
27.15
 0 27.15 27.15 27.15 0 0 0
05/11/2015
27.15
 0 27.15 27.15 27.15 0 0 0
04/11/2015
27.15
 0 27.15 27.15 27.15 0 0 0
03/11/2015
27.15
 0 27.15 27.15 27.15 0 0 0
02/11/2015
27.15
 0 27.15 27.15 27.15 0 0 0
30/10/2015
27.15
 100 27.15 27.15 27.15 0 0 0
29/10/2015
27.15
 1,500 27.79 27.79 27.15 0 0 0
28/10/2015
27.79
 0 27.79 27.79 27.79 0 0 0
27/10/2015
27.79
 200 28.12 28.12 27.79 0 0 0
26/10/2015
28.12
 600 29.67 29.67 28.12 0 0 0
23/10/2015
29.67
 0 29.67 29.67 29.67 0 0 0
22/10/2015
29.67
 0 29.67 29.67 29.67 0 0 0
21/10/2015
29.67
 0 29.67 29.67 29.67 0 0 0
20/10/2015
29.67
 0 29.67 29.67 29.67 0 0 0
19/10/2015
29.67
 0 29.67 29.67 29.67 0 0 0
16/10/2015
29.67
 100 32.97 32.97 29.67 0 0 0
15/10/2015
32.97
 0 32.97 32.97 32.97 0 0 0
14/10/2015
32.97
 0 32.97 32.97 32.97 0 0 0
13/10/2015
32.97
 0 32.97 32.97 32.97 0 0 0
12/10/2015
32.97
 0 32.97 32.97 32.97 0 0 0
09/10/2015
32.97
 8 32.97 32.97 32.97 0 0 0
08/10/2015
32.97
 0 32.97 32.97 32.97 0 0 0
07/10/2015
32.97
 0 32.97 32.97 32.97 0 0 0
06/10/2015
32.97
 0 32.97 32.97 32.97 0 0 0
05/10/2015
32.97
 13 32.97 32.97 32.97 0 0 0
02/10/2015
32.97
 0 32.97 32.97 32.97 0 0 0
01/10/2015
32.97
 0 32.97 32.97 32.97 0 0 0
30/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
29/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
28/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
25/09/2015
32.97
 60 32.97 32.97 32.97 0 0 0
24/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
23/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
22/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
21/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
18/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
17/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
16/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
15/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
14/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
11/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
10/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
09/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
08/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
07/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
04/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
03/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
01/09/2015
32.97
 0 32.97 32.97 32.97 0 0 0
31/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
28/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
27/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
26/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
25/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
24/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
21/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
20/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
19/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
18/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
17/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
14/08/2015
32.97
 0 32.97 32.97 32.97 0 0 0
13/08/2015
32.97
 300 33.61 33.61 30.38 0 0 0
12/08/2015
33.61
 0 33.61 33.61 33.61 0 0 0
11/08/2015
33.61
 600 31.03 33.61 30.38 0 0 0
10/08/2015
31.03
 800 32.32 32.32 31.03 0 0 0
07/08/2015
32.32
 0 32.32 32.32 32.32 0 0 0
06/08/2015
32.32
 0 32.32 32.32 32.32 0 0 0
05/08/2015
32.32
 6 32.32 32.32 32.32 0 0 0
04/08/2015
32.32
 200 31.03 32.32 29.09 0 0 0
03/08/2015
31.03
 0 31.03 31.03 31.03 0 0 0
31/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
30/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
29/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
28/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
27/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
24/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
23/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
22/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
21/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
20/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
17/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
16/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0
15/07/2015
31.03
 0 31.03 31.03 31.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |