CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
51.42
 0 51.42 51.42 51.42 0 0 0
26/01/2018
51.42
 260 52.38 57.61 51.42 0 0 0
25/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
24/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
23/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
22/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
19/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
18/01/2018
52.38
 7 52.38 52.38 52.38 0 0 0
17/01/2018
52.38
 400 52.29 57.52 52.38 0 0 0
16/01/2018
52.29
 412 56.74 62.40 52.29 0 0 0
15/01/2018
56.74
 400 55.43 60.92 56.74 0 0 0
12/01/2018
55.43
 500 57.61 63.36 55.43 0 0 0
11/01/2018
57.61
 1,114 52.38 57.61 52.38 0 0 0
10/01/2018
52.38
 218 48.02 52.82 52.38 0 0 0
09/01/2018
48.02
 100 43.67 48.02 48.02 0 0 0
08/01/2018
43.67
 0 43.67 43.67 43.67 0 0 0
05/01/2018
43.67
 400 43.49 47.76 43.67 0 0 0
04/01/2018: Cổ tức tiền mặt tỉ lệ: 20%
04/01/2018
43.49
 0 41.75 43.49 43.49 0 0 0
03/01/2018
41.75
 58 41.75 41.75 41.75 0 0 0
02/01/2018
41.75
 0 41.75 41.75 41.75 0 0 0
29/12/2017
41.75
 0 41.75 41.75 41.75 0 0 0
28/12/2017: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2017
41.75
 0 41.75 41.75 41.75 0 0 0
27/12/2017
41.75
 73 41.75 41.75 41.75 0 73 0.0
26/12/2017
41.75
 2 41.75 41.75 41.75 0 0 0
25/12/2017
41.75
 410 46.33 50.92 41.75 0 0 0
22/12/2017
46.33
 200 42.15 46.33 46.33 0 0 0
21/12/2017
42.15
 0 42.15 42.15 42.15 0 0 0
20/12/2017
42.15
 200 42.15 46.33 42.15 0 0 0
19/12/2017
42.15
 1,400 46.82 51.48 42.15 0 1,200 -0.1
18/12/2017
46.82
 0 46.82 46.82 46.82 0 0 0
15/12/2017
46.82
 50 46.82 46.82 46.82 0 0 0
14/12/2017
46.82
 100 51.56 51.56 46.82 0 0 0
13/12/2017
51.56
 67 51.56 51.56 51.56 0 0 0
12/12/2017
51.56
 200 51.56 56.71 51.56 0 0 0
11/12/2017
51.56
 0 51.56 51.56 51.56 0 0 0
08/12/2017
51.56
 507 50.76 55.83 51.56 0 0 0
07/12/2017
50.76
 400 51.56 56.71 50.76 0 0 0
06/12/2017
51.56
 300 49.15 54.06 51.56 0 0 0
05/12/2017
49.15
 502 47.86 52.61 49.15 0 0 0
04/12/2017
47.86
 100 43.52 47.86 47.86 0 0 0
01/12/2017
43.52
 2,100 40.70 44.72 43.52 0 0 0
30/11/2017
40.70
 0 40.70 40.70 40.70 0 0 0
29/11/2017
40.70
 400 37.00 40.70 40.70 0 0 0
28/11/2017
37.00
 198 41.02 41.02 37.00 0 0 0
27/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
24/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
23/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
22/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
21/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
20/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
17/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
16/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
15/11/2017
41.02
 0 41.02 41.02 41.02 0 0 0
14/11/2017
41.02
 100 41.43 41.43 41.02 0 0 0
13/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
10/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
09/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
08/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
07/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
06/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
03/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
02/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
01/11/2017
41.43
 0 41.43 41.43 41.43 0 0 0
31/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
30/10/2017
41.43
 30 41.43 41.43 41.43 0 0 0
27/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
26/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
25/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
24/10/2017
41.43
 16 41.43 41.43 41.43 0 0 0
23/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
20/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
19/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
18/10/2017
41.43
 6 41.43 41.43 41.43 0 0 0
17/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
16/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
13/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
12/10/2017
41.43
 30 41.43 41.43 41.43 0 0 0
11/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
10/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
09/10/2017
41.43
 800 41.43 41.43 41.43 0 0 0
06/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
05/10/2017
41.43
 900 41.43 45.53 41.43 0 0 0
04/10/2017
41.43
 1,000 41.43 41.43 41.43 0 0 0
03/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
02/10/2017
41.43
 0 41.43 41.43 41.43 0 0 0
29/09/2017
41.43
 0 41.43 41.43 41.43 0 0 0
28/09/2017
41.43
 12 41.43 41.43 41.43 0 0 0
27/09/2017
41.43
 1,500 41.43 45.53 41.43 0 0 0
26/09/2017
41.43
 0 41.43 41.43 41.43 0 0 0
25/09/2017
41.43
 1,300 41.35 45.45 41.43 0 0 0
22/09/2017
41.35
 0 41.35 41.35 41.35 0 0 0
21/09/2017
41.35
 8 41.35 41.35 41.35 0 0 0
20/09/2017
41.35
 126 45.93 45.93 41.35 0 120 0.0
19/09/2017
45.93
 0 45.93 45.93 45.93 0 0 0
18/09/2017
45.93
 0 45.93 45.93 45.93 0 0 0
15/09/2017
45.93
 6 45.93 45.93 45.93 0 0 0
14/09/2017
45.93
 0 45.93 45.93 45.93 0 0 0
13/09/2017
45.93
 0 45.93 45.93 45.93 0 0 0
12/09/2017
45.93
 6,800 45.85 45.93 45.93 0 0 0
11/09/2017
45.85
 0 45.85 45.85 45.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc