CTCP Đại lý Vận tải SAFI (sfi)

31
-0.15
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.05 -3.27% 40,700 -8,100 -0.2
30.50
32.50
31.10
2 tháng
(2024-09-16) 		-1.40 -4.31% 63,800 -16,800 -0.5
30.50
32.70
31.10
3 tháng
(2024-08-16) 		-0.10 -0.32% 113,500 -15,300 -0.5
30.50
32.85
31.10
6 tháng
(2024-05-20) 		-0.64 -2.01% 657,800 28,942 1.2
30.09
35.09
31.10
12 tháng
(2023-11-20) 		1.01 3.37% 1,739,300 267,833 9.7
28.48
35.52
31.10
24 tháng
(2022-11-25) 		4.06 15.01% 3,649,100 468,954 15.6
25.23
35.52
31.10
36 tháng
(2021-11-30) 		-6.03 -16.25% 5,871,300 400,828 2.1
21.84
43.66
31.10
60 tháng
(2019-12-11) 		20.70 198.95% 13,767,920 -2,464,730 -53.3
7.92
43.66
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2016
9.87
 10,980 10.20 10.53 9.74 110 6,010 -0.2
25/01/2016
10.20
 30 9.97 10.20 10.20 30 0 0.0
22/01/2016
9.97
 12,480 9.97 9.97 9.28 3,480 310 0.1
21/01/2016
9.97
 7,420 9.97 10.04 9.87 6,850 430 0.2
20/01/2016
9.97
 4,510 10.04 10.04 9.91 3,380 400 0.1
19/01/2016
10.04
 6,110 10.04 10.04 9.87 3,400 1,210 0.1
18/01/2016
10.04
 6,890 10.17 10.30 9.91 6,410 50 0.2
15/01/2016
10.17
 1,120 10.14 10.17 10.04 150 0 0.0
14/01/2016
10.14
 6,260 10.17 10.37 10.14 6,130 0 0.2
13/01/2016
10.17
 1,150 10.10 10.53 10.17 40 0 0.0
12/01/2016
10.10
 9,010 10.47 10.50 10.10 3,010 1,980 0.0
11/01/2016
10.47
 510 10.50 10.50 10.20 370 0 0.0
08/01/2016
10.50
 1,000 10.56 10.56 10.37 10 10 0
07/01/2016
10.56
 2,380 10.50 10.83 10.37 2,340 0 0.1
06/01/2016
10.50
 3,520 10.50 10.50 10.33 10 0 0.0
05/01/2016
10.50
 6,850 10.50 10.50 10.50 6,400 0 0.2
04/01/2016
10.50
 10,410 10.50 10.79 10.50 8,320 0 0.3
31/12/2015
10.50
 18,690 10.53 10.83 10.50 15,010 0 0.5
30/12/2015
10.53
 71,090 10.53 10.53 10.50 67,070 0 2.1
29/12/2015
10.53
 3,860 10.79 10.79 10.53 3,510 0 0.1
28/12/2015
10.79
 8,210 10.86 10.86 10.53 5,390 0 0.2
25/12/2015
10.86
 10,220 10.96 10.96 10.53 7,200 0 0.2
24/12/2015
10.96
 800 10.53 10.96 10.53 600 0 0.0
23/12/2015
10.53
 35,740 10.53 10.53 10.53 34,220 11,930 0.7
22/12/2015
10.53
 4,400 10.53 10.73 10.53 4,220 0 0.1
21/12/2015
10.53
 10,740 10.70 10.70 10.53 7,610 0 0.2
18/12/2015
10.70
 9,330 10.53 10.83 10.56 20 0 0.0
17/12/2015
10.53
 19,480 10.63 10.79 10.53 17,530 30 0.6
16/12/2015
10.63
 27,020 10.70 10.83 10.53 22,500 25,000 -0.1
15/12/2015
10.70
 27,550 10.53 10.70 10.53 16,830 10,000 0.2
14/12/2015
10.53
 8,930 10.66 10.76 10.53 8,850 0 0.3
11/12/2015
10.66
 10,890 10.37 10.70 10.37 6,770 3,000 0.1
10/12/2015
10.37
 23,590 10.37 10.70 10.37 18,750 0 0.6
09/12/2015
10.37
 23,880 10.63 10.70 10.37 8,220 0 0.3
08/12/2015
10.63
 4,420 10.70 10.70 10.53 720 0 0.0
07/12/2015
10.70
 34,680 10.33 10.93 10.27 5,720 980 0.2
04/12/2015
10.33
 12,490 10.30 10.33 10.27 4,690 0 0.1
03/12/2015
10.30
 7,680 10.24 10.30 10.24 20 0 0.0
02/12/2015
10.24
 37,080 10.27 10.37 10.20 34,850 0 1.1
01/12/2015
10.27
 16,030 10.27 10.43 10.20 16,020 0 0.5
30/11/2015
10.27
 55,100 10.30 10.33 10.17 43,210 18,350 0.8
27/11/2015
10.30
 28,660 10.20 10.37 10.20 17,420 0 0.5
26/11/2015
10.20
 18,810 10.20 10.30 10.20 16,440 0 0.5
25/11/2015
10.20
 14,030 10.33 10.33 10.20 6,690 0 0.2
24/11/2015
10.33
 30,660 10.27 10.33 10.20 16,410 0 0.5
23/11/2015
10.27
 18,810 10.33 10.33 10.24 16,400 0 0.5
20/11/2015
10.33
 15,700 10.20 10.40 10.20 60 2,000 -0.1
19/11/2015
10.20
 38,520 10.47 10.47 10.20 30,360 0 0.9
18/11/2015
10.47
 22,470 10.20 10.47 10.20 13,340 0 0.4
17/11/2015
10.20
 40,480 10.24 10.40 10.20 20,740 600 0.6
16/11/2015
10.24
 55,910 10.33 10.43 10.20 47,010 16,000 1.0
13/11/2015
10.33
 26,930 10.20 10.53 10.27 7,640 2,600 0.2
12/11/2015
10.20
 72,610 10.17 10.30 10.17 52,070 5,000 1.5
11/11/2015
10.17
 85,450 10.37 10.37 10.07 55,660 20 1.7
10/11/2015
10.37
 45,540 10.24 10.37 10.20 39,300 1,270 1.2
09/11/2015
10.24
 43,130 10.04 10.43 10.14 15,600 0 0.5
06/11/2015
10.04
 91,920 9.94 10.37 9.97 73,030 0 2.2
05/11/2015
9.94
 44,550 9.87 10.17 9.87 0 1,000 -0.0
04/11/2015
9.87
 76,370 10.37 10.40 9.74 4,470 0 0.1
03/11/2015
10.37
 39,800 10.20 10.47 10.04 0 4,690 -0.1
02/11/2015
10.20
 90,840 10.93 11.16 10.20 17,440 0 0.6
30/10/2015
10.93
 85,430 11.39 11.39 10.93 7,100 0 0.2
29/10/2015
11.39
 66,360 11.52 11.52 11.12 12,080 500 0.4
28/10/2015
11.52
 135,410 11.16 11.85 11.16 13,400 6,860 0.2
27/10/2015
11.16
 335,600 10.43 11.16 10.43 22,300 43,140 -0.7
26/10/2015
10.43
 44,920 10.47 10.66 10.37 30 3,510 -0.1
23/10/2015
10.47
 51,770 10.43 10.63 10.14 120 500 -0.0
22/10/2015
10.43
 86,000 10.07 10.47 9.94 7,070 500 0.2
21/10/2015
10.07
 11,610 10.37 10.37 10.07 110 0 0.0
20/10/2015
10.37
 110,890 9.71 10.37 9.71 2,020 500 0.0
19/10/2015
9.71
 94,780 9.64 9.81 9.64 5,010 0 0.1
16/10/2015
9.64
 9,140 9.51 9.71 9.51 20 0 0.0
15/10/2015
9.51
 34,270 9.48 9.54 9.35 3,010 1,000 0.1
14/10/2015
9.48
 6,400 9.35 9.48 9.31 2,010 0 0.1
13/10/2015
9.35
 25,220 9.28 9.51 9.22 7,360 0 0.2
12/10/2015
9.28
 23,710 9.54 9.54 9.25 30 0 0.0
09/10/2015
9.54
 7,820 9.54 9.87 9.38 10 0 0.0
08/10/2015
9.54
 16,060 9.71 9.71 9.35 130 0 0.0
07/10/2015
9.71
 23,830 9.38 9.71 9.22 2,020 0 0.1
06/10/2015
9.38
 48,290 9.31 9.71 9.31 390 500 -0.0
05/10/2015
9.31
 10,560 9.31 9.31 9.22 0 0 0
02/10/2015
9.31
 12,920 9.15 9.38 9.05 1,060 1,400 -0.0
01/10/2015
9.15
 8,710 9.15 9.22 9.05 30 0 0.0
30/09/2015
9.15
 4,140 9.15 9.31 9.15 420 0 0.0
29/09/2015
9.15
 8,090 9.15 9.15 9.05 0 0 0
28/09/2015
9.15
 2,440 9.15 9.15 9.15 430 0 0.0
25/09/2015
9.15
 1,630 9.12 9.15 9.12 110 0 0.0
24/09/2015
9.12
 9,630 9.22 9.22 8.89 30 0 0.0
23/09/2015
9.22
 1,990 9.12 9.22 9.22 0 0 0
22/09/2015
9.12
 7,630 9.22 9.22 8.79 30 0 0.0
21/09/2015
9.22
 10 9.02 9.22 9.22 10 0 0.0
18/09/2015
9.02
 1,460 9.12 9.12 8.89 70 1,300 -0.0
17/09/2015
9.12
 2,980 9.15 9.15 8.89 110 2,000 -0.1
16/09/2015
9.15
 410 9.15 9.15 8.89 10 10 0
15/09/2015
9.15
 380 9.15 9.15 9.02 380 0 0.0
14/09/2015
9.15
 6,470 9.02 9.22 9.05 860 0 0.0
11/09/2015
9.02
 8,510 9.05 9.05 9.02 4,430 0 0.1
10/09/2015
9.05
 25,980 9.12 9.12 8.82 172,920 177,370 -0.1
09/09/2015
9.12
 530 9.12 9.15 8.79 20 0 0.0
08/09/2015
9.12
 10 9.15 9.15 9.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |