CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
9.43
 3,090 9.47 9.57 9.32 0 0 0
26/01/2018
9.47
 256,060 9.29 9.47 9.29 0 0 0
25/01/2018
9.29
 18,670 9.43 9.61 9.29 0 0 0
22/01/2018
9.43
 89,890 9.43 9.47 9.25 0 0 0
19/01/2018
9.43
 32,800 9.29 9.47 9.32 10,500 0 0.1
18/01/2018
9.29
 43,600 9.36 9.39 9.29 10,000 0 0.1
17/01/2018
9.36
 49,950 9.25 9.36 9.25 0 0 0
16/01/2018
9.25
 137,250 9.18 9.39 9.11 0 0 0
15/01/2018
9.18
 134,560 9.04 9.18 9.04 500 0 0.0
12/01/2018
9.04
 69,290 9.11 9.25 9.04 10,500 0 0.1
11/01/2018
9.11
 63,470 9.07 9.25 9.00 5,500 200 0.1
10/01/2018
9.07
 132,750 8.97 9.25 8.90 0 26,000 -0.3
09/01/2018
8.97
 22,830 8.93 9.04 8.97 5,000 300 0.1
08/01/2018
8.93
 7,500 8.97 9.00 8.93 0 0 0
05/01/2018
8.97
 4,640 9.07 9.07 8.97 0 0 0
04/01/2018
9.07
 35,460 8.75 9.07 8.75 0 0 0
03/01/2018
8.75
 13,130 8.79 8.79 8.75 0 0 0
02/01/2018
8.79
 5,020 8.54 8.83 8.68 2,000 0 0.0
29/12/2017
8.54
 17,350 8.83 8.90 8.54 3,000 0 0.0
28/12/2017
8.83
 23,110 8.68 8.83 8.68 0 20,660 -0.3
27/12/2017
8.68
 20,590 8.79 8.90 8.68 0 4,410 -0.1
26/12/2017
8.79
 19,510 8.72 9.11 8.72 0 0 0
25/12/2017
8.72
 6,060 8.90 8.90 8.72 2,500 0 0.0
22/12/2017
8.90
 15,820 9.04 9.04 8.79 0 1,430 0.0
21/12/2017
9.04
 8,420 9.11 9.11 8.83 0 0 0
20/12/2017
9.11
 27,250 8.83 9.11 8.68 0 0 0
19/12/2017
8.83
 19,870 8.90 8.90 8.83 0 0 0
18/12/2017
8.90
 8,170 8.83 8.90 8.68 0 0 0
15/12/2017
8.83
 300 8.83 8.83 8.68 0 0 0
14/12/2017
8.83
 16,950 8.75 8.83 8.68 0 0 0
13/12/2017
8.75
 4,280 8.75 8.83 8.68 2,000 0 0.0
12/12/2017
8.75
 28,310 8.75 8.86 8.68 0 0 0
11/12/2017
8.75
 26,880 8.86 9.04 8.75 0 0 0
08/12/2017
8.86
 24,790 8.83 8.90 8.75 0 0 0
07/12/2017
8.83
 29,760 9.04 9.04 8.83 0 0 0
06/12/2017
9.04
 4,400 8.97 9.07 8.90 0 0 0
05/12/2017
8.97
 20,660 8.97 8.97 8.90 0 0 0
04/12/2017
8.97
 31,810 9.11 9.11 8.97 0 0 0
01/12/2017
9.11
 19,140 9.15 9.18 9.00 0 0 0
30/11/2017
9.15
 34,040 9.18 9.18 9.04 0 0 0
29/11/2017
9.18
 27,370 9.25 9.25 9.04 0 0 0
28/11/2017
9.25
 4,430 9.18 9.25 8.97 0 0 0
27/11/2017
9.18
 4,100 9.11 9.29 8.97 1,470 0 0.0
24/11/2017
9.11
 39,150 9.22 9.22 9.04 0 0 0
23/11/2017
9.22
 30,200 9.04 9.32 9.04 0 0 0
22/11/2017
9.04
 3,590 9.11 9.11 8.97 0 0 0
21/11/2017
9.11
 17,510 9.15 9.15 9.11 900 0 0.0
20/11/2017
9.15
 92,510 9.25 9.25 9.11 57,580 0 0.7
17/11/2017: Cổ tức tiền mặt tỉ lệ: 7%
17/11/2017
9.25
 80,650 9.22 9.61 9.11 9,000 0 0.1
16/11/2017
9.22
 29,140 9.25 9.25 9.12 0 0 0
15/11/2017
9.25
 51,370 9.25 9.35 9.18 0 0 0
14/11/2017
9.25
 14,210 9.25 9.32 9.22 0 0 0
13/11/2017
9.25
 41,520 9.35 9.35 9.18 0 2,000 0.0
10/11/2017
9.35
 48,780 9.39 9.39 9.18 0 0 0
09/11/2017
9.39
 8,990 9.42 9.42 9.25 0 0 0
08/11/2017
9.42
 6,530 9.45 9.45 9.25 0 0 0
07/11/2017
9.45
 59,280 9.22 9.45 9.22 50,000 0 0.7
06/11/2017
9.22
 24,090 9.25 9.25 9.22 0 0 0
03/11/2017
9.25
 28,920 9.25 9.25 9.12 24,820 0 0.3
02/11/2017
9.25
 21,290 9.25 9.25 9.12 0 10,000 -0.1
01/11/2017
9.25
 81,180 9.28 9.28 9.18 0 0 0
31/10/2017
9.28
 13,470 9.25 9.28 9.18 0 0 0
30/10/2017
9.25
 32,950 9.32 9.32 9.22 0 0 0
27/10/2017
9.32
 168,900 9.25 9.32 9.18 0 0 0
26/10/2017
9.25
 161,420 9.25 9.25 9.22 0 0 0
25/10/2017
9.25
 35,510 9.25 9.28 9.25 100 0 0.0
24/10/2017
9.25
 25,290 9.25 9.25 9.18 0 0 0
23/10/2017
9.25
 61,770 9.32 9.32 9.18 20,000 0 0.3
20/10/2017
9.32
 4,920 9.28 9.32 9.25 0 0 0
19/10/2017
9.28
 78,560 9.25 9.28 9.25 0 0 0
18/10/2017
9.25
 111,170 9.25 9.45 9.25 46,430 0 0.6
17/10/2017
9.25
 19,010 9.25 9.25 9.22 0 0 0
16/10/2017
9.25
 81,060 9.25 9.32 9.18 0 0 0
13/10/2017
9.25
 144,810 9.32 9.32 9.18 0 0 0
12/10/2017
9.32
 113,990 9.39 9.39 9.18 0 0 0
11/10/2017
9.39
 117,460 9.32 9.39 9.28 0 0 0
10/10/2017
9.32
 174,900 9.59 9.59 9.32 0 0 0
09/10/2017
9.59
 270,070 9.45 9.72 9.42 10,000 0 0.1
06/10/2017
9.45
 329,720 9.45 9.59 9.45 50,000 0 0.7
05/10/2017
9.45
 30,970 9.45 9.45 9.35 0 0 0
04/10/2017
9.45
 94,710 9.45 9.45 9.42 0 0 0
03/10/2017
9.45
 90,990 9.45 9.52 9.35 23,260 0 0.3
02/10/2017
9.45
 32,100 9.45 9.66 9.42 0 0 0
29/09/2017
9.45
 45,990 9.45 9.52 9.39 0 0 0
28/09/2017
9.45
 57,400 9.45 9.59 9.42 0 0 0
27/09/2017
9.45
 35,500 9.59 9.59 9.45 0 0 0
26/09/2017
9.59
 110,120 9.49 9.59 9.39 1,000 0 0.0
25/09/2017
9.49
 65,180 9.72 9.72 9.45 0 0 0
22/09/2017
9.72
 77,050 9.59 9.72 9.62 35,000 0 0.5
21/09/2017
9.59
 323,030 9.79 9.79 9.45 0 0 0
20/09/2017
9.79
 33,720 9.79 9.79 9.69 410 0 0.0
19/09/2017
9.79
 89,640 9.93 9.96 9.72 35,290 0 0.5
18/09/2017
9.93
 23,530 9.79 9.93 9.66 0 0 0
15/09/2017
9.79
 53,660 9.66 9.89 9.66 0 0 0
14/09/2017
9.66
 54,540 9.66 9.93 9.59 10 0 0.0
13/09/2017
9.66
 42,640 9.93 9.93 9.66 0 0 0
12/09/2017
9.93
 335,980 9.66 9.99 9.66 0 0 0
11/09/2017
9.66
 90,470 9.76 9.93 9.66 0 0 0
08/09/2017
9.76
 45,110 10.03 10.06 9.76 0 0 0
07/09/2017
10.03
 278,400 9.79 10.03 9.66 66,040 0 1.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc