CTCP Sông Đà 207 (sdb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
2 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
3 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
6 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
12 tháng
(2023-05-16) 		-0.40 -44.44% 31,400 2,900 0.0
0.50
1.20
0.50
24 tháng
(2022-05-23) 		-0.80 -61.54% 300,600 2,900 0.0
0.50
1.80
0.50
36 tháng
(2021-05-26) 		-1.20 -70.59% 1,994,128 3,900 0.0
0.50
3.20
0.50
60 tháng
(2019-06-06) 		-1.50 -75% 2,185,561 3,900 0.0
0.50
3.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2015
1.50
 1,600 1.60 1.70 1.50 0 0 0
23/04/2015
1.60
 2,000 1.70 1.70 1.60 0 0 0
22/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2015
1.70
 200 1.70 1.70 1.60 0 0 0
17/04/2015
1.70
 100 1.60 1.70 1.70 0 0 0
16/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2015
1.60
 1,200 1.60 1.70 1.50 0 0 0
13/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2015
1.60
 6,000 1.60 1.60 1.50 0 0 0
07/04/2015
1.60
 100 1.70 1.70 1.60 0 0 0
06/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2015
1.70
 1,900 1.80 1.80 1.70 0 0 0
01/04/2015
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2015
1.80
 100 1.80 1.80 1.80 0 0 0
24/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
20/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
19/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
18/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
17/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
13/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2015
1.80
 100 1.70 1.80 1.80 0 0 0
11/03/2015
1.70
 0 1.70 1.70 1.70 0 0 0
10/03/2015
1.70
 100 1.50 1.70 1.70 0 0 0
09/03/2015
1.50
 2,100 1.60 1.60 1.50 0 0 0
06/03/2015
1.60
 0 1.60 1.60 1.60 0 0 0
05/03/2015
1.60
 4,100 1.60 1.60 1.60 0 0 0
04/03/2015
1.60
 0 1.60 1.60 1.60 0 0 0
03/03/2015
1.60
 100 1.70 1.70 1.60 0 0 0
02/03/2015
1.70
 1,200 1.80 1.80 1.70 0 0 0
27/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2015
1.80
 8,800 1.90 1.90 1.80 0 0 0
25/02/2015
1.90
 2,500 1.90 1.90 1.90 0 0 0
24/02/2015
1.90
 900 1.90 1.90 1.90 0 0 0
13/02/2015
1.90
 1,900 1.90 1.90 1.90 0 0 0
12/02/2015
1.90
 500 1.90 1.90 1.90 0 0 0
11/02/2015
1.90
 200 1.80 1.90 1.90 0 0 0
10/02/2015
1.80
 200 1.90 1.90 1.80 0 0 0
09/02/2015
1.90
 400 1.80 1.90 1.90 0 0 0
06/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2015
1.80
 1,000 1.80 1.80 1.80 0 0 0
04/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
29/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
28/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
27/01/2015
1.80
 100 1.70 1.80 1.80 0 0 0
26/01/2015
1.70
 100 1.80 1.80 1.70 0 0 0
23/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2015
1.80
 5,100 1.90 1.90 1.80 0 0 0
20/01/2015
1.90
 700 1.90 1.90 1.90 0 0 0
19/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2015
1.90
 4,500 1.90 1.90 1.90 0 0 0
15/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
13/01/2015
1.90
 1,100 1.80 1.90 1.90 0 0 0
12/01/2015
1.80
 400 1.80 1.80 1.80 0 0 0
09/01/2015
1.80
 900 1.70 1.80 1.80 0 0 0
08/01/2015
1.70
 1,000 1.80 1.80 1.70 0 0 0
07/01/2015
1.80
 600 1.80 1.80 1.80 0 0 0
06/01/2015
1.80
 400 1.80 1.80 1.80 0 0 0
05/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
31/12/2014
1.80
 700 1.80 1.80 1.80 0 0 0
30/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
26/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
25/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
24/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
23/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
22/12/2014
1.80
 2,000 1.70 1.80 1.80 0 0 0
19/12/2014
1.70
 4,000 1.80 1.90 1.70 0 0 0
18/12/2014
1.80
 1,400 1.80 1.90 1.80 0 0 0
17/12/2014
1.80
 6,100 1.80 1.80 1.70 0 0 0
16/12/2014
1.80
 4,100 1.80 1.90 1.80 0 0 0
15/12/2014
1.80
 100 1.90 1.90 1.80 0 0 0
12/12/2014
1.90
 6,200 1.80 1.90 1.70 0 0 0
11/12/2014
1.80
 1,300 1.80 1.80 1.80 0 0 0
10/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2014
1.80
 100 1.90 1.90 1.80 0 0 0
08/12/2014
1.90
 100 1.90 1.90 1.90 0 0 0
05/12/2014
1.90
 3,000 1.80 1.90 1.90 0 0 0
04/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
02/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
01/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2014
1.80
 11,300 1.90 1.90 1.80 0 0 0
27/11/2014
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2014
1.90
 100 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc