CTCP SCI E&C (sci)

8.30
0.30
(3.75%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.80 11.11% 1,051,800 -2,300 -0.0
7.10
8.30
8.30
2 tháng
(2025-05-26)
1.20 17.65% 1,520,400 -4,500 -0.0
6.80
8.30
8.30
3 tháng
(2025-04-28)
1.50 23.08% 2,049,200 -7,900 -0.1
6.40
8.30
8.30
6 tháng
(2025-02-03)
0.40 5.26% 4,899,528 -55,057 -0.4
6
9.20
8.30
12 tháng
(2024-07-30)
-1.08 -11.93% 7,577,777 -75,066 -0.5
6
9.20
8.30
24 tháng
(2023-08-07)
-5.92 -42.51% 31,461,810 -100,076 -0.9
6
15.83
8.30
36 tháng
(2022-08-10)
-3 -27.27% 54,620,918 -163,216 -1.7
5.42
15.83
8.30
60 tháng
(2020-08-20)
-10.97 -57.84% 149,237,828 161,731 12.3
5.42
48.59
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2016
3.41
22,000 3.12 3.41 3.41 0 0 0
04/10/2016
3.12
0 3.12 3.12 3.12 0 0 0
03/10/2016
3.12
0 3.12 3.12 3.12 0 0 0
30/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
29/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
28/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
27/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
26/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
23/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
22/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
21/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
20/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
19/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
16/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
15/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
14/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
13/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
12/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
09/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
08/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
07/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
06/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
05/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
01/09/2016
3.12
0 3.12 3.12 3.12 0 0 0
31/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
30/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
29/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
26/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
25/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
24/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
23/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
22/08/2016
3.12
0 3.12 3.12 3.12 0 0 0
19/08/2016
3.12
35,000 3.16 3.16 3.12 0 0 0
18/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
17/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
16/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
15/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
12/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
11/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
10/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
09/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
08/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
05/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
04/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
03/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
02/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
01/08/2016
3.16
0 3.16 3.16 3.16 0 0 0
29/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
28/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
27/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
26/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
25/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
22/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
21/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
20/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
19/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
18/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
15/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
14/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
13/07/2016
3.16
0 3.16 3.16 3.16 0 0 0
12/07/2016
3.16
4,200 2.90 3.16 3.16 0 0 0
11/07/2016
2.90
0 2.90 2.90 2.90 0 0 0
08/07/2016
2.90
0 2.90 2.90 2.90 0 0 0
07/07/2016
2.90
0 2.90 2.90 2.90 0 0 0
06/07/2016
2.90
0 2.90 2.90 2.90 0 0 0
05/07/2016
2.90
5,700 2.94 2.94 2.90 0 0 0
04/07/2016
2.94
200 2.94 2.94 2.94 0 0 0
01/07/2016
2.94
0 2.94 2.94 2.94 0 0 0
30/06/2016
2.94
200 2.68 2.94 2.94 0 0 0
29/06/2016
2.68
0 2.68 2.68 2.68 0 0 0
28/06/2016
2.68
400 2.49 2.68 2.68 0 0 0
27/06/2016
2.49
1,500 2.27 2.49 2.05 0 0 0
24/06/2016
2.27
200 2.15 2.27 1.96 0 0 0
23/06/2016
2.15
500 1.96 2.15 2.15 0 0 0
22/06/2016
1.96
0 1.96 1.96 1.96 0 0 0
21/06/2016
1.96
3,700 1.80 1.96 1.80 0 0 0
20/06/2016
1.80
0 1.80 1.80 1.80 0 0 0
17/06/2016
1.80
0 1.80 1.80 1.80 0 0 0
16/06/2016
1.80
0 1.80 1.80 1.80 0 0 0
15/06/2016
1.80
100 1.86 1.86 1.80 0 0 0
14/06/2016
1.86
0 1.86 1.86 1.86 0 0 0
13/06/2016
1.86
200 1.80 1.96 1.86 0 0 0
10/06/2016
1.80
100 1.80 1.80 1.80 0 0 0
09/06/2016
1.80
100 1.96 1.96 1.80 0 0 0
08/06/2016
1.96
100 1.80 1.96 1.96 0 0 0
07/06/2016
1.80
100 1.89 1.89 1.80 0 0 0
06/06/2016
1.89
0 1.89 1.89 1.89 0 0 0
03/06/2016
1.89
0 1.89 1.89 1.89 0 0 0
02/06/2016
1.89
100 1.96 1.96 1.89 0 0 0
01/06/2016
1.96
100 2.11 2.11 1.96 0 0 0
31/05/2016
2.11
0 2.11 2.11 2.11 0 0 0
30/05/2016
2.11
0 2.11 2.11 2.11 0 0 0
27/05/2016
2.11
0 2.11 2.11 2.11 0 0 0
26/05/2016
2.11
100 2.30 2.30 2.11 0 0 0
25/05/2016
2.30
0 2.30 2.30 2.30 0 0 0
24/05/2016
2.30
0 2.30 2.30 2.30 0 0 0
23/05/2016
2.30
200 2.49 2.49 2.30 0 0 0
20/05/2016
2.49
100 2.71 2.71 2.49 0 0 0
19/05/2016
2.71
100 3.00 3.00 2.71 0 0 0
18/05/2016
3.00
100 3.31 3.31 3.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |