Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0.80 | 11.11% | 1,051,800 | -2,300 | -0.0 |
7.10
8.30
8.30
|
2 tháng
(2025-05-26) |
1.20 | 17.65% | 1,520,400 | -4,500 | -0.0 |
6.80
8.30
8.30
|
3 tháng
(2025-04-28) |
1.50 | 23.08% | 2,049,200 | -7,900 | -0.1 |
6.40
8.30
8.30
|
6 tháng
(2025-02-03) |
0.40 | 5.26% | 4,899,528 | -55,057 | -0.4 |
6
9.20
8.30
|
12 tháng
(2024-07-30) |
-1.08 | -11.93% | 7,577,777 | -75,066 | -0.5 |
6
9.20
8.30
|
24 tháng
(2023-08-07) |
-5.92 | -42.51% | 31,461,810 | -100,076 | -0.9 |
6
15.83
8.30
|
36 tháng
(2022-08-10) |
-3 | -27.27% | 54,620,918 | -163,216 | -1.7 |
5.42
15.83
8.30
|
60 tháng
(2020-08-20) |
-10.97 | -57.84% | 149,237,828 | 161,731 | 12.3 |
5.42
48.59
8.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/10/2016 |
3.41
|
22,000 | 3.12 | 3.41 | 3.41 | 0 | 0 | 0 |
04/10/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
03/10/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
30/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
29/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
28/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
27/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
26/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
23/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
22/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
21/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
20/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
19/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
16/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
15/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
14/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
13/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
12/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
09/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
08/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
07/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
06/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
05/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
01/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
31/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
30/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
29/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
26/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
25/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
24/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
23/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
22/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
19/08/2016 |
3.12
|
35,000 | 3.16 | 3.16 | 3.12 | 0 | 0 | 0 |
18/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
17/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
16/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
15/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
12/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
11/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
10/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
09/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
08/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
05/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
04/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
03/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
02/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
01/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
29/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
28/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
27/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
26/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
25/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
22/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
21/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
20/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
19/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
18/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
15/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
14/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
13/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
12/07/2016 |
3.16
|
4,200 | 2.90 | 3.16 | 3.16 | 0 | 0 | 0 |
11/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/07/2016 |
2.90
|
5,700 | 2.94 | 2.94 | 2.90 | 0 | 0 | 0 |
04/07/2016 |
2.94
|
200 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
01/07/2016 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
30/06/2016 |
2.94
|
200 | 2.68 | 2.94 | 2.94 | 0 | 0 | 0 |
29/06/2016 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
28/06/2016 |
2.68
|
400 | 2.49 | 2.68 | 2.68 | 0 | 0 | 0 |
27/06/2016 |
2.49
|
1,500 | 2.27 | 2.49 | 2.05 | 0 | 0 | 0 |
24/06/2016 |
2.27
|
200 | 2.15 | 2.27 | 1.96 | 0 | 0 | 0 |
23/06/2016 |
2.15
|
500 | 1.96 | 2.15 | 2.15 | 0 | 0 | 0 |
22/06/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
21/06/2016 |
1.96
|
3,700 | 1.80 | 1.96 | 1.80 | 0 | 0 | 0 |
20/06/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/06/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/06/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/06/2016 |
1.80
|
100 | 1.86 | 1.86 | 1.80 | 0 | 0 | 0 |
14/06/2016 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
13/06/2016 |
1.86
|
200 | 1.80 | 1.96 | 1.86 | 0 | 0 | 0 |
10/06/2016 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/06/2016 |
1.80
|
100 | 1.96 | 1.96 | 1.80 | 0 | 0 | 0 |
08/06/2016 |
1.96
|
100 | 1.80 | 1.96 | 1.96 | 0 | 0 | 0 |
07/06/2016 |
1.80
|
100 | 1.89 | 1.89 | 1.80 | 0 | 0 | 0 |
06/06/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
03/06/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
02/06/2016 |
1.89
|
100 | 1.96 | 1.96 | 1.89 | 0 | 0 | 0 |
01/06/2016 |
1.96
|
100 | 2.11 | 2.11 | 1.96 | 0 | 0 | 0 |
31/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
30/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
27/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
26/05/2016 |
2.11
|
100 | 2.30 | 2.30 | 2.11 | 0 | 0 | 0 |
25/05/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/05/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/05/2016 |
2.30
|
200 | 2.49 | 2.49 | 2.30 | 0 | 0 | 0 |
20/05/2016 |
2.49
|
100 | 2.71 | 2.71 | 2.49 | 0 | 0 | 0 |
19/05/2016 |
2.71
|
100 | 3.00 | 3.00 | 2.71 | 0 | 0 | 0 |
18/05/2016 |
3.00
|
100 | 3.31 | 3.31 | 3.00 | 0 | 0 | 0 |