CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

34.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 344,700 7,000 0
33
34.90
34.90
2 tháng
(2026-08-05) 		0.90 2.70% 725,700 7,000 0
32.80
35.20
34.90
3 tháng
(2026-07-06) 		-0.19 -0.54% 1,328,700 7,000 0
32.24
35.20
34.90
6 tháng
(2026-04-07) 		2.14 6.68% 2,361,500 7,000 0
30.18
35.37
34.90
12 tháng
(2025-10-09) 		1.45 4.42% 6,589,200 7,000 0
26.86
36.89
34.90
24 tháng
(2024-10-14) 		11.39 49.96% 18,267,688 7,000 0
21.80
43.35
34.90
36 tháng
(2023-10-20) 		12.87 60.36% 21,639,729 7,000 0
19.01
43.35
34.90
60 tháng
(2021-11-01) 		14.40 72.72% 25,259,091 -7,100 -0.4
13.17
43.35
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2018
17.20
 11,633 17.31 17.37 17.09 0 0 0
03/01/2018
17.48
 10,102 17.03 17.48 17.03 0 0 0
02/01/2018
17.48
 25,700 17.03 17.48 16.63 0 0 0
29/12/2017
16.80
 13,126 16.63 17.03 16.58 0 0 0
28/12/2017
16.75
 6,130 16.86 16.86 16.75 0 0 0
27/12/2017
17.03
 14,650 16.86 17.03 16.63 0 0 0
26/12/2017
16.86
 725 16.75 16.86 16.75 0 0 0
25/12/2017
16.69
 1,500 16.69 16.75 16.69 0 0 0
22/12/2017
17.03
 9,445 16.63 17.03 16.63 0 0 0
21/12/2017
16.80
 3,915 17.14 17.14 16.80 0 0 0
20/12/2017
16.97
 19,770 17.03 17.03 16.97 0 0 0
19/12/2017
16.97
 17,885 16.86 17.09 16.86 0 0 0
18/12/2017
16.75
 13,235 16.75 16.75 16.63 0 0 0
15/12/2017
16.58
 11,700 17.03 17.03 16.46 0 0 0
14/12/2017
16.23
 6,966 16.18 16.97 16.18 0 0 0
13/12/2017
16.58
 1,029 16.58 16.58 16.58 0 0 0
12/12/2017
16.46
 37,919 17.03 17.03 16.46 0 0 0
11/12/2017
17.03
 15,470 16.63 17.31 16.63 0 0 0
08/12/2017
16.92
 9,254 16.63 17.03 16.63 0 0 0
07/12/2017
16.63
 6,629 16.46 16.80 16.46 0 0 0
06/12/2017
16.35
 6,210 16.35 16.69 16.29 0 0 0
05/12/2017
16.46
 32,030 17.03 17.03 16.46 0 0 0
04/12/2017
17.03
 6,100 17.09 17.09 17.03 0 0 0
01/12/2017
17.20
 25,282 17.09 17.26 17.03 0 0 0
30/11/2017: Cổ tức tiền mặt tỉ lệ: 6%
30/11/2017
17.03
 34,253 17.43 17.71 16.75 0 0 0
29/11/2017
16.97
 62,566 17.20 17.20 16.14 0 0 0
28/11/2017
14.36
 247,518 17.25 18.03 14.36 0 0 0
27/11/2017
16.86
 55,504 15.97 18.14 15.92 0 0 0
24/11/2017
15.86
 12,000 15.86 15.86 15.58 0 0 0
23/11/2017
15.80
 8,372 15.80 15.80 15.75 0 0 0
22/11/2017
15.86
 21,367 15.58 15.86 15.58 0 0 0
21/11/2017
15.58
 14,295 15.75 15.97 15.41 0 0 0
20/11/2017
15.69
 11,558 15.47 15.80 15.47 0 0 0
17/11/2017
15.47
 2,155 15.19 15.53 15.14 0 0 0
16/11/2017
15.03
 3,120 15.41 15.58 15.03 0 0 0
15/11/2017
15.14
 15,085 15.58 15.58 15.03 0 0 0
14/11/2017
15.80
 1,400 15.47 15.80 15.47 0 0 0
13/11/2017
15.64
 11,462 15.47 15.75 15.47 0 0 0
10/11/2017
15.47
 11,800 15.41 15.58 15.41 0 0 0
09/11/2017
15.53
 5,590 15.36 15.58 15.36 0 0 0
08/11/2017
15.58
 7,715 15.30 15.58 15.14 0 0 0
07/11/2017
15.36
 3,110 15.19 15.41 15.19 0 0 0
06/11/2017
15.58
 1,774 15.08 15.58 15.08 0 0 0
03/11/2017
15.86
 1,215 15.69 15.86 15.69 0 0 0
02/11/2017
15.86
 5,799 15.86 15.86 15.58 0 0 0
01/11/2017
15.58
 4,687 15.08 15.58 15.03 0 0 0
31/10/2017
15.58
 7,205 15.80 15.80 15.58 0 0 0
30/10/2017
15.86
 13,655 15.53 15.92 15.53 0 0 0
27/10/2017
15.86
 2,855 15.58 15.86 15.30 0 0 0
26/10/2017
15.86
 2,430 15.86 15.86 15.86 0 0 0
25/10/2017
16.14
 13,840 15.58 16.19 15.58 0 0 0
24/10/2017
16.14
 11,799 16.14 16.19 16.14 0 0 0
23/10/2017
16.42
 710 16.30 16.42 16.30 0 0 0
20/10/2017
16.69
 7,210 16.86 16.92 16.42 0 0 0
19/10/2017
16.69
 34,510 16.64 16.86 16.36 0 0 0
18/10/2017
16.42
 7,775 16.30 16.53 16.25 0 0 0
17/10/2017
16.36
 33,720 15.58 16.64 15.75 2,600 0 0
16/10/2017
15.58
 315 15.58 15.58 15.58 0 0 0
13/10/2017
15.58
 710 15.58 15.58 15.58 0 0 0
12/10/2017
16.14
 1,000 16.14 16.14 15.64 0 0 0
11/10/2017
16.14
 4,300 16.42 16.42 16.14 0 0 0
10/10/2017
17.25
 0 17.25 17.25 17.25 0 0 0
09/10/2017
17.25
 907 17.25 17.25 17.25 0 0 0
06/10/2017
17.25
 100 17.25 17.25 17.25 0 0 0
05/10/2017
16.30
 5,800 16.14 16.36 16.14 0 0 0
04/10/2017
16.25
 11,300 16.19 16.25 16.14 0 0 0
03/10/2017
16.14
 1,000 16.14 16.14 16.14 0 0 0
02/10/2017
16.14
 6,100 16.19 16.19 16.14 0 0 0
29/09/2017
16.19
 3,700 16.19 16.19 16.19 0 0 0
28/09/2017
16.14
 3,000 16.14 16.14 16.14 0 0 0
27/09/2017
16.14
 5,000 16.14 16.14 16.14 0 0 0
26/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
25/09/2017
16.25
 7,500 16.25 16.36 16.25 0 0 0
22/09/2017
15.86
 100 15.86 15.86 15.86 0 0 0
21/09/2017
16.25
 0 16.25 16.25 16.25 0 0 0
20/09/2017
16.25
 0 16.25 16.25 16.25 0 0 0
19/09/2017
16.14
 5,000 16.30 16.30 16.14 0 0 0
18/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
15/09/2017
16.36
 2,700 16.25 16.36 16.25 0 0 0
14/09/2017
16.14
 3,700 16.14 16.14 16.14 0 0 0
13/09/2017
16.14
 112 16.14 16.14 16.14 0 0 0
12/09/2017
16.14
 5,000 16.14 16.14 16.14 0 0 0
11/09/2017
15.58
 9,301 15.92 15.92 15.58 7,100 0 0
08/09/2017
15.92
 100 15.92 15.92 15.92 0 0 0
07/09/2017
15.86
 3,200 15.86 15.86 15.86 0 0 0
06/09/2017
16.14
 5,032 16.14 16.14 15.80 4,600 0 0.1
05/09/2017
16.14
 7,800 15.92 16.14 15.86 0 0 0
01/09/2017
16.25
 5,000 16.14 16.25 16.14 0 0 0
31/08/2017
15.58
 2,170 16.14 16.30 15.58 0 0 0
30/08/2017
16.14
 1,100 15.08 16.14 15.08 0 0 0
29/08/2017
16.14
 1,500 16.14 16.14 16.14 0 0 0
28/08/2017
16.14
 10,200 16.14 16.14 16.14 0 0 0
25/08/2017
16.14
 3,200 16.14 16.14 16.14 0 0 0
24/08/2017
16.14
 4,100 16.14 16.14 16.14 0 0 0
23/08/2017
16.14
 7,600 16.14 16.14 16.08 0 0 0
22/08/2017
16.14
 4,800 16.14 16.19 16.14 0 0 0
21/08/2017
16.14
 2,100 16.14 16.14 16.14 0 0 0
18/08/2017
16.14
 8,000 16.14 16.14 16.14 0 0 0
17/08/2017
16.14
 2,700 16.25 16.25 16.14 0 0 0
16/08/2017
16.08
 600 16.19 16.19 16.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc