Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 1% | 8,100 | 100 | 0.0 |
50
50.50
50.50
|
2 tháng
(2024-07-22) |
1 | 2.02% | 10,600 | 100 | 0.0 |
46.50
51.70
50.50
|
3 tháng
(2024-06-24) |
-2.50 | -4.72% | 13,100 | 100 | 0.0 |
46.50
54.20
50.50
|
6 tháng
(2024-03-25) |
-0.50 | -0.98% | 22,600 | -900 | -0.0 |
46.50
61
50.50
|
12 tháng
(2023-09-26) |
6.64 | 15.14% | 54,500 | -12,700 | -0.7 |
43.57
61
50.50
|
24 tháng
(2022-10-03) |
3.98 | 8.56% | 225,141 | -12,647 | -0.7 |
41.77
64.46
50.50
|
36 tháng
(2021-10-06) |
3.40 | 7.23% | 271,696 | -10,854 | -0.6 |
41.77
64.46
50.50
|
60 tháng
(2019-10-17) |
23.29 | 85.57% | 462,427 | -17,364 | -0.9 |
21.93
64.46
50.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
01/12/2015 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
30/11/2015 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
27/11/2015 |
17.78
|
70 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
26/11/2015 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
25/11/2015 |
17.78
|
1,600 | 17.78 | 17.78 | 17.13 | 1,600 | 0 | 0.1 |
24/11/2015 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
23/11/2015 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
20/11/2015 |
17.78
|
1,500 | 17.78 | 17.78 | 17.78 | 1,500 | 100 | 0.1 |
19/11/2015 |
17.78
|
1,910 | 17.81 | 17.81 | 17.78 | 1,900 | 0 | 0.1 |
18/11/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
17/11/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
16/11/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
13/11/2015 |
17.81
|
1,000 | 17.81 | 17.81 | 17.81 | 1,000 | 0 | 0.1 |
12/11/2015 |
17.81
|
1,100 | 17.81 | 17.81 | 17.81 | 1,100 | 100 | 0.1 |
11/11/2015 |
17.81
|
1,000 | 17.81 | 17.81 | 17.81 | 1,000 | 0 | 0.1 |
10/11/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
09/11/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
06/11/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
05/11/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
04/11/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
03/11/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
02/11/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
30/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
29/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
28/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
27/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
26/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
23/10/2015 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
22/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
21/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
20/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
19/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
16/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
15/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
14/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
13/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
12/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
09/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
08/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
07/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
06/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
05/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
02/10/2015 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
01/10/2015 |
17.81
|
7 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
30/09/2015 |
17.81
|
500 | 16.78 | 17.81 | 17.81 | 500 | 0 | 0.0 |
29/09/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
28/09/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
25/09/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
24/09/2015 |
16.78
|
1,000 | 15.28 | 16.78 | 16.78 | 1,000 | 0 | 0.0 |
23/09/2015 |
15.28
|
100 | 16.96 | 16.96 | 15.28 | 0 | 0 | 0 |
22/09/2015 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
21/09/2015 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 35 | -0.0 |
18/09/2015 |
16.96
|
549 | 15.41 | 16.96 | 16.96 | 500 | 200 | 0.0 |
17/09/2015 |
15.41
|
109 | 17.13 | 17.13 | 15.41 | 0 | 0 | 0 |
16/09/2015 |
17.13
|
400 | 17.13 | 17.13 | 15.41 | 300 | 200 | 0.0 |
15/09/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
14/09/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
11/09/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
10/09/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
09/09/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
08/09/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
07/09/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
04/09/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
03/09/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
01/09/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
31/08/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
28/08/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
27/08/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
26/08/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
25/08/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
24/08/2015 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
21/08/2015 |
17.13
|
1,138 | 16.78 | 17.13 | 15.41 | 1,000 | 0 | 0.1 |
20/08/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
19/08/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
18/08/2015 |
16.78
|
10 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
17/08/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
14/08/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
13/08/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
12/08/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
11/08/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
10/08/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
07/08/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
06/08/2015 |
16.78
|
1,030 | 16.78 | 18.15 | 16.78 | 1,000 | 100 | 0.0 |
05/08/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
04/08/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
03/08/2015 |
16.78
|
200 | 16.99 | 16.99 | 16.78 | 200 | 0 | 0.0 |
31/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
30/07/2015 |
16.99
|
10 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
29/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
28/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
27/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
24/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
23/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
22/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
21/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
20/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
17/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
16/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
15/07/2015 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |