Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 2,265,743 | 10,000 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 16,555,593 | 10,000 | 0.0 |
0.40
2.90
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 21,608,035 | 10,000 | 0.0 |
0.20
2.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/01/2015 |
2.30
|
19,500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/01/2015 |
2.30
|
18,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
15/01/2015 |
2.40
|
3,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
14/01/2015 |
2.30
|
97,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
13/01/2015 |
2.50
|
41,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
12/01/2015 |
2.60
|
11,200 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
09/01/2015 |
2.40
|
10,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
08/01/2015 |
2.60
|
12,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
07/01/2015 |
2.60
|
57,717 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
06/01/2015 |
2.50
|
89,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
05/01/2015 |
2.60
|
46,600 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
31/12/2014 |
2.50
|
38,800 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
30/12/2014 |
2.30
|
26,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
29/12/2014 |
2.30
|
46,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
26/12/2014 |
2.50
|
56,020 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/12/2014 |
2.50
|
37,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
24/12/2014 |
2.70
|
34,118 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
23/12/2014 |
2.70
|
86,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/12/2014 |
2.70
|
12,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
19/12/2014 |
2.60
|
66,900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/12/2014 |
2.80
|
18,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/12/2014 |
2.80
|
87,300 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
16/12/2014 |
2.90
|
54,800 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
15/12/2014 |
3
|
115,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
12/12/2014 |
2.90
|
25,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
11/12/2014 |
2.90
|
10,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
10/12/2014 |
2.90
|
79,500 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
09/12/2014 |
2.70
|
80,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
08/12/2014 |
2.90
|
2,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/12/2014 |
2.80
|
14,990 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
04/12/2014 |
2.80
|
77,410 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
03/12/2014 |
2.80
|
26,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
02/12/2014 |
2.90
|
58,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
01/12/2014 |
2.80
|
43,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/11/2014 |
2.90
|
68,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
27/11/2014 |
2.80
|
54,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
26/11/2014 |
2.80
|
92,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
25/11/2014 |
2.90
|
22,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
24/11/2014 |
2.90
|
66,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
21/11/2014 |
3
|
13,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
20/11/2014 |
3.10
|
73,000 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
19/11/2014 |
2.90
|
72,910 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/11/2014 |
2.90
|
72,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
17/11/2014 |
3
|
23,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
14/11/2014 |
3.10
|
38,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
13/11/2014 |
3.10
|
40,870 | 3 | 3.10 | 3 | 0 | 0 | 0 |
12/11/2014 |
3
|
109,117 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
11/11/2014 |
3.10
|
93,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
10/11/2014 |
3
|
66,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
07/11/2014 |
3.10
|
89,400 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
06/11/2014 |
3
|
54,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
05/11/2014 |
3.10
|
76,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
04/11/2014 |
3
|
107,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
03/11/2014 |
3.10
|
65,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
31/10/2014 |
3.10
|
58,200 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
30/10/2014 |
2.90
|
82,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
29/10/2014 |
3.10
|
22,590 | 3 | 3.20 | 3 | 0 | 0 | 0 |
28/10/2014 |
3
|
66,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
27/10/2014 |
3
|
82,100 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
24/10/2014 |
3.20
|
256,800 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
23/10/2014 |
3.20
|
204,400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
22/10/2014 |
3.40
|
41,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
21/10/2014 |
3.50
|
167,630 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
20/10/2014 |
3.30
|
106,400 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
17/10/2014 |
3.30
|
179,400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
16/10/2014 |
3.40
|
84,170 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
15/10/2014 |
3.40
|
227,810 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
14/10/2014 |
3.50
|
348,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
13/10/2014 |
3.70
|
247,930 | 4 | 4 | 3.60 | 0 | 0 | 0 |
10/10/2014 |
4
|
778,220 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
09/10/2014 |
3.60
|
826,465 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
08/10/2014 |
3.40
|
124,200 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
07/10/2014 |
3.10
|
161,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
06/10/2014 |
3
|
175,510 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
03/10/2014 |
2.90
|
148,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
02/10/2014 |
2.90
|
119,830 | 3 | 3 | 2.80 | 0 | 0 | 0 |
01/10/2014 |
3
|
134,105 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
30/09/2014 |
2.90
|
20,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
29/09/2014 |
2.90
|
33,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
26/09/2014 |
3
|
115,930 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
25/09/2014 |
2.90
|
110,700 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
24/09/2014 |
2.90
|
71,400 | 2.90 | 2.90 | 2.90 | 0 | 50 | -0.0 |
23/09/2014 |
2.90
|
58,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
22/09/2014 |
2.90
|
116,610 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
19/09/2014 |
2.90
|
55,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
18/09/2014 |
3
|
238,570 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
17/09/2014 |
3.10
|
208,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
16/09/2014 |
3
|
159,150 | 3 | 3 | 2.90 | 0 | 0 | 0 |
15/09/2014 |
3
|
157,430 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
12/09/2014 |
3.10
|
94,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
11/09/2014 |
3.10
|
140,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
10/09/2014 |
3
|
238,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
09/09/2014 |
3.10
|
519,580 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
08/09/2014 |
3.10
|
88,900 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
05/09/2014 |
3
|
309,810 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
04/09/2014 |
2.80
|
215,582 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
03/09/2014 |
2.90
|
142,540 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
29/08/2014 |
2.80
|
266,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
28/08/2014 |
2.80
|
207,600 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
27/08/2014 |
2.80
|
154,030 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |