CTCP Xây dựng - Địa ốc Cao su (rcd)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.80 -29.63% 31,700 0 0
1.90
2.70
1.90
2 tháng
(2024-03-15) 		-1 -34.48% 98,100 0 0
1.90
2.90
1.90
3 tháng
(2024-02-16) 		-0.10 -5% 164,700 0 0
1.90
2.90
1.90
6 tháng
(2023-11-17) 		0.10 5.56% 208,400 0 0
1.70
2.90
1.90
12 tháng
(2023-05-16) 		-0.10 -5% 296,734 -100 0.0
1.70
2.90
1.90
24 tháng
(2022-05-23) 		-1.60 -45.71% 394,098 -200 0.0
1.70
3.70
1.90
36 tháng
(2021-05-26) 		-3.80 -66.67% 1,367,193 -500 0.0
1.70
6
1.90
60 tháng
(2019-06-06) 		-11.99 -86.32% 3,805,691 -125,700 -2.3
1.70
16.82
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2017
23.62
 14,700 23.62 23.86 23.33 0 0 0
16/11/2017
23.74
 7,300 24.15 24.15 23.56 0 0 0
15/11/2017
22.38
 11,450 21.80 23.56 21.80 0 0 0
14/11/2017
20.62
 13,100 20.62 23.44 20.03 0 0 0
13/11/2017
20.62
 5,600 18.03 21.21 18.03 0 0 0
10/11/2017
21.21
 3,500 21.21 21.21 21.21 0 0 0
09/11/2017
21.21
 10,000 21.21 21.21 21.21 0 0 0
08/11/2017
21.21
 11,500 21.21 23.50 21.21 0 0 0
07/11/2017
21.21
 9,600 21.21 21.21 21.21 0 0 0
06/11/2017
21.21
 11,500 21.21 21.21 21.21 0 0 0
03/11/2017
21.21
 11,800 21.38 21.38 21.21 0 0 0
02/11/2017
21.44
 5,600 21.50 21.50 21.21 0 0 0
01/11/2017
20.62
 9,800 20.44 20.91 20.38 0 0 0
31/10/2017
20.62
 4,800 20.32 20.62 20.03 0 0 0
30/10/2017
19.44
 6,900 19.26 19.44 19.20 0 0 0
27/10/2017
19.20
 6,000 18.50 19.44 18.50 0 0 0
26/10/2017
18.44
 10,000 18.44 18.44 18.38 0 0 0
25/10/2017
18.44
 3,300 18.44 18.44 18.38 0 0 0
24/10/2017
18.38
 2,300 18.38 18.38 18.38 0 0 0
23/10/2017
18.26
 2,600 18.26 18.26 18.26 0 0 0
20/10/2017
17.73
 5,500 17.79 19.73 17.73 0 0 0
19/10/2017
17.73
 5,100 18.26 18.26 17.73 0 0 0
18/10/2017
18.26
 1,000 18.26 18.26 18.26 0 0 0
17/10/2017
17.67
 7,000 17.67 18.26 17.67 0 0 0
16/10/2017
17.67
 100 17.67 17.67 17.67 0 0 0
13/10/2017
17.26
 0 17.26 17.26 17.26 0 0 0
12/10/2017
17.26
 100 17.26 17.26 17.26 0 0 0
11/10/2017
16.55
 0 16.55 16.55 16.55 0 0 0
10/10/2017
16.55
 500 16.55 16.55 16.55 0 0 0
09/10/2017
16.49
 0 16.49 16.49 16.49 0 0 0
06/10/2017
16.49
 0 16.49 16.49 16.49 0 0 0
05/10/2017
16.49
 2,100 16.49 16.49 16.49 0 0 0
04/10/2017
16.49
 3,200 16.38 16.49 16.38 0 0 0
03/10/2017
19.32
 7,000 17.08 19.32 17.08 0 0 0
02/10/2017
16.91
 0 16.91 16.91 16.91 0 0 0
29/09/2017
16.91
 0 16.91 16.91 16.91 0 0 0
28/09/2017
16.91
 0 16.91 16.91 16.91 0 0 0
27/09/2017
16.91
 0 16.91 16.91 16.91 0 0 0
26/09/2017
15.55
 4,500 15.61 17.20 15.55 0 0 0
25/09/2017
15.32
 0 15.32 15.32 15.32 0 0 0
22/09/2017
15.32
 500 15.32 15.32 15.32 0 0 0
21/09/2017
15.85
 100 15.85 15.85 15.85 0 0 0
20/09/2017
15.14
 700 15.61 15.61 15.14 0 0 0
19/09/2017
15.14
 3,700 15.14 15.14 15.08 0 0 0
18/09/2017
15.08
 5,000 15.49 15.73 15.02 0 0 0
15/09/2017
15.08
 0 15.08 15.08 15.08 0 0 0
14/09/2017
14.90
 2,300 15.32 15.55 14.90 0 0 0
13/09/2017
14.79
 9,150 15.55 15.61 14.79 0 0 0
12/09/2017
14.73
 700 14.73 14.73 14.73 0 0 0
11/09/2017
14.73
 2,200 14.73 14.79 14.73 0 0 0
08/09/2017
14.73
 0 14.73 14.73 14.73 0 0 0
07/09/2017
14.79
 1,100 14.67 14.79 14.67 0 0 0
06/09/2017
14.61
 220 14.55 14.61 14.55 100 0 0.0
05/09/2017
14.55
 0 14.55 14.55 14.55 0 0 0
01/09/2017
14.49
 3,000 14.55 14.55 14.49 0 0 0
31/08/2017
14.49
 2,200 14.55 14.55 14.49 0 0 0
30/08/2017
14.49
 4,100 14.49 14.49 14.49 0 0 0
29/08/2017
14.43
 4,800 14.43 14.43 14.43 0 0 0
28/08/2017
14.31
 8,800 14.96 14.96 14.31 0 0 0
25/08/2017
14.37
 4,500 14.37 14.37 14.14 0 0 0
24/08/2017
14.37
 1,550 14.37 14.37 14.37 0 0 0
23/08/2017
14.37
 0 14.37 14.37 14.37 0 0 0
22/08/2017
14.37
 3,500 14.37 14.37 14.37 0 0 0
21/08/2017
14.37
 10,000 14.37 14.37 14.37 0 0 0
18/08/2017
14.37
 1,000 14.37 14.37 14.37 0 0 0
17/08/2017
14.37
 5,200 14.43 14.43 14.37 0 0 0
16/08/2017
14.73
 21,900 14.26 14.73 14.26 0 0 0
15/08/2017
14.14
 27,400 14.14 14.26 14.14 0 0 0
14/08/2017
14.14
 10,700 14.20 14.20 14.14 0 0 0
11/08/2017
14.20
 10,500 14.02 14.20 14.02 0 0 0
10/08/2017
14.20
 0 14.20 14.20 14.20 0 0 0
09/08/2017
14.26
 700 14.14 14.26 14.14 0 0 0
08/08/2017
15.08
 3,500 13.96 15.08 13.84 0 0 0
07/08/2017
14.14
 4,200 13.61 14.14 13.61 0 0 0
04/08/2017
13.67
 950 13.55 13.67 13.55 0 0 0
03/08/2017
13.84
 200 14.61 14.61 13.84 0 0 0
02/08/2017
13.84
 0 13.84 13.84 13.84 0 0 0
01/08/2017
14.14
 600 12.43 14.14 12.43 0 0 0
31/07/2017
14.14
 100 14.14 14.14 14.14 0 0 0
28/07/2017
13.37
 11,500 14.43 14.43 13.37 0 0 0
27/07/2017
13.37
 0 13.37 13.37 13.37 0 0 0
26/07/2017
13.55
 4,400 14.26 14.26 13.02 0 0 0
25/07/2017
14.26
 4,500 14.43 14.43 14.26 0 0 0
24/07/2017
14.61
 0 14.61 14.61 14.61 0 0 0
21/07/2017
14.61
 0 14.61 14.61 14.61 0 0 0
20/07/2017
15.32
 4,300 14.61 15.32 14.55 0 0 0
19/07/2017
15.79
 0 15.79 15.79 15.79 0 0 0
18/07/2017
15.79
 700 15.61 15.79 15.61 0 0 0
17/07/2017
15.49
 100 15.49 15.49 15.49 0 0 0
14/07/2017
15.43
 0 15.43 15.43 15.43 0 0 0
13/07/2017
15.43
 600 15.43 15.43 15.43 0 0 0
12/07/2017
15.26
 1,500 15.14 15.26 14.90 0 0 0
11/07/2017
14.31
 500 14.31 14.31 14.31 0 0 0
10/07/2017
13.73
 100 13.73 13.73 13.73 0 0 0
07/07/2017
15.49
 2,100 13.20 15.49 13.20 0 0 0
06/07/2017
14.84
 3,000 14.84 14.84 14.84 0 0 0
05/07/2017
15.43
 9,700 14.84 15.43 14.79 0 0 0
04/07/2017
14.96
 5,500 14.96 14.96 14.84 0 0 0
03/07/2017
14.96
 1,500 15.08 15.08 14.96 0 0 0
30/06/2017
15.08
 0 15.08 15.08 15.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc