Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-1.30 | -4.48% | 2,601 | 0 | 0 |
25.90
29
27.70
|
2 tháng
(2024-09-23) |
-1.30 | -4.48% | 2,703 | 0 | 0 |
25.90
29
27.70
|
3 tháng
(2024-08-23) |
-2.30 | -7.67% | 3,206 | -100 | -0.0 |
25.90
30
27.70
|
6 tháng
(2024-05-27) |
1.53 | 5.85% | 48,752 | 300 | 0.0 |
25.70
30.60
27.70
|
12 tháng
(2023-11-27) |
4.33 | 18.55% | 93,906 | 300 | 0.0 |
23.37
30.60
27.70
|
24 tháng
(2022-12-02) |
4.91 | 21.53% | 284,615 | -35,900 | -0.9 |
19.14
30.60
27.70
|
36 tháng
(2021-12-07) |
0.64 | 2.38% | 419,742 | -13,200 | -0.3 |
19.14
30.60
27.70
|
60 tháng
(2019-12-18) |
13.01 | 88.60% | 826,351 | 6,400 | 0.2 |
13.35
30.60
27.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/02/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
02/02/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
01/02/2016 |
4.44
|
2,000 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
29/01/2016 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
28/01/2016 |
4.22
|
62,000 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
27/01/2016 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
26/01/2016 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
25/01/2016 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
22/01/2016 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
21/01/2016 |
4.00
|
1,500 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
20/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/01/2016 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/01/2016 |
4.06
|
100 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
08/01/2016 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
07/01/2016 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
06/01/2016 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
05/01/2016 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
04/01/2016 |
4.72
|
100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
31/12/2015 |
5.67
|
500 | 5.28 | 5.67 | 5.28 | 0 | 0 | 0 |
30/12/2015 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
29/12/2015 |
4.39
|
300 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
28/12/2015 |
3.83
|
300 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
25/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
24/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
23/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
21/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
18/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
17/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
16/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
15/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
14/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
11/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
10/12/2015 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
09/12/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
08/12/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
07/12/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
04/12/2015 |
3.89
|
6,600 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
03/12/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
02/12/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
01/12/2015 |
3.89
|
2,000 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
30/11/2015 |
3.89
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
27/11/2015 |
3.89
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
26/11/2015 |
3.89
|
2,200 | 3.33 | 3.89 | 3.33 | 0 | 0 | 0 |
25/11/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
24/11/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
23/11/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
20/11/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
19/11/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
18/11/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
17/11/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
16/11/2015 |
3.89
|
3,000 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
13/11/2015 |
3.89
|
300 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
12/11/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
11/11/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
10/11/2015 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
09/11/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
06/11/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
05/11/2015 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
04/11/2015 |
3.89
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
03/11/2015 |
3.89
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
02/11/2015 |
3.89
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
30/10/2015 |
3.89
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
29/10/2015 |
3.89
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
28/10/2015 |
3.89
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
27/10/2015 |
3.89
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
26/10/2015 |
3.89
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
23/10/2015 |
3.89
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
22/10/2015 |
3.89
|
10,500 | 3.61 | 3.89 | 3.61 | 0 | 0 | 0 |
21/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
20/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
19/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
16/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
15/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
14/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
13/10/2015 |
3.89
|
6,000 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
12/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
09/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
08/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
07/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
06/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
05/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
02/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
01/10/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
30/09/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
29/09/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
28/09/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
25/09/2015 |
3.89
|
5,300 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
24/09/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
23/09/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
22/09/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
21/09/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
18/09/2015 |
3.56
|
2,000 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
17/09/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
16/09/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |