CTCP Vinaconex 39 (pvv)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.10 7.69% 71,700 0 0
1.30
1.50
1.40
2 tháng
(2024-09-16)
0.10 7.69% 223,000 0 0
1.30
1.50
1.40
3 tháng
(2024-08-15)
0 0% 545,400 0 0
1.30
1.60
1.40
6 tháng
(2024-05-17)
-0.10 -6.67% 1,853,600 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-11-24)
-0.20 -12.50% 6,844,800 -3,000 -0.0
1.30
2.20
1.40
24 tháng
(2022-11-24)
-3.20 -69.57% 23,890,370 -2,500 0.0
1.20
4.60
1.40
36 tháng
(2021-11-29)
-2 -58.82% 67,027,782 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-12-10)
0.90 180% 219,770,101 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2015
3.10
100,900 3.10 3.10 3 0 0 0
28/07/2015
3.10
77,700 3.10 3.10 3 0 0 0
27/07/2015
3.10
125,000 3.20 3.20 3.10 0 0 0
24/07/2015
3.20
93,200 3.10 3.20 3 0 0 0
23/07/2015
3.10
118,500 3.20 3.20 3.10 0 0 0
22/07/2015
3.20
12,200 3.20 3.20 3.10 0 0 0
21/07/2015
3.20
70,700 3.10 3.20 3 0 0 0
20/07/2015
3.10
209,900 3.10 3.20 3.10 0 0 0
17/07/2015
3.10
50,200 3.20 3.20 3.10 0 0 0
16/07/2015
3.20
76,600 3.20 3.20 3.10 0 0 0
15/07/2015
3.20
145,700 3.20 3.30 3.10 0 0 0
14/07/2015
3.20
146,400 3.10 3.30 3.10 0 0 0
13/07/2015
3.10
89,200 3.20 3.20 3.10 0 0 0
10/07/2015
3.20
124,900 3.10 3.30 3.10 0 0 0
09/07/2015
3.10
108,200 3.20 3.30 3.10 0 0 0
08/07/2015
3.20
202,100 3.30 3.30 3.10 0 0 0
07/07/2015
3.30
69,300 3.20 3.30 3.20 0 0 0
06/07/2015
3.20
255,400 3.30 3.30 3.20 0 0 0
03/07/2015
3.30
144,000 3.30 3.30 3.20 0 0 0
02/07/2015
3.30
41,500 3.20 3.30 3.20 0 0 0
01/07/2015
3.20
143,700 3.20 3.30 3.20 0 0 0
30/06/2015
3.20
379,100 3.20 3.30 3.20 0 0 0
29/06/2015
3.20
52,700 3.30 3.30 3.20 0 0 0
26/06/2015
3.30
211,400 3.30 3.40 3.20 0 0 0
25/06/2015
3.30
152,200 3.40 3.40 3.30 0 0 0
24/06/2015
3.40
399,700 3.30 3.40 3.20 0 0 0
23/06/2015
3.30
383,100 3.50 3.50 3.30 0 0 0
22/06/2015
3.50
114,600 3.60 3.70 3.50 0 0 0
19/06/2015
3.60
855,100 3.40 3.70 3.50 0 0 0
18/06/2015
3.40
766,100 3.10 3.40 3.10 0 0 0
17/06/2015
3.10
179,700 3.30 3.30 3.10 0 3,500 -0.0
16/06/2015
3.30
123,000 3.30 3.40 3.20 0 0 0
15/06/2015
3.30
265,400 3.40 3.40 3.30 0 100 -0.0
12/06/2015
3.40
466,300 3.40 3.40 3.20 0 0 0
11/06/2015
3.40
424,900 3.30 3.40 3 0 0 0
10/06/2015
3.30
165,500 3.40 3.40 3.30 0 0 0
09/06/2015
3.40
223,300 3.30 3.50 3.30 0 0 0
08/06/2015
3.30
689,800 3.30 3.50 3.30 0 0 0
05/06/2015
3.30
106,100 3.40 3.40 3.20 0 0 0
04/06/2015
3.40
98,500 3.40 3.40 3.20 0 0 0
03/06/2015
3.40
356,000 3.10 3.40 3.10 0 0 0
02/06/2015
3.10
98,200 3.30 3.40 3.10 0 0 0
01/06/2015
3.30
119,100 3.30 3.40 3.20 0 0 0
29/05/2015
3.30
142,800 3.50 3.50 3.30 0 0 0
28/05/2015
3.50
101,500 3.40 3.60 3.40 0 0 0
27/05/2015
3.40
83,800 3.40 3.50 3.30 0 0 0
26/05/2015
3.40
521,900 3.30 3.50 3.20 0 0 0
25/05/2015
3.30
109,800 3.30 3.30 3.20 0 0 0
22/05/2015
3.30
122,500 3.20 3.40 3.20 0 0 0
21/05/2015
3.20
128,300 3.30 3.40 3.20 0 0 0
20/05/2015
3.30
355,100 3 3.30 3.10 0 0 0
19/05/2015
3
590,000 3.10 3.20 3 0 0 0
18/05/2015
3.10
704,500 3.20 3.20 2.90 0 0 0
15/05/2015
3.20
401,200 3.50 3.50 3.20 0 0 0
14/05/2015
3.50
50,200 3.40 3.50 3.30 0 0 0
13/05/2015
3.40
303,600 3.50 3.50 3.30 0 0 0
12/05/2015
3.50
223,300 3.60 3.60 3.40 0 0 0
11/05/2015
3.60
79,900 3.60 3.60 3.50 0 0 0
08/05/2015
3.60
82,400 3.60 3.70 3.60 0 0 0
07/05/2015
3.60
303,100 3.50 3.70 3.50 127,000 0 0.5
06/05/2015
3.50
275,700 3.40 3.50 3.40 0 0 0
05/05/2015
3.40
215,400 3.30 3.50 3.20 0 0 0
04/05/2015
3.30
258,700 3.40 3.40 3.20 0 0 0
27/04/2015
3.40
120,500 3.20 3.40 3.20 0 0 0
24/04/2015
3.20
357,500 3.20 3.40 3.20 0 0 0
23/04/2015
3.20
390,700 3.50 3.60 3.20 0 0 0
22/04/2015
3.50
341,800 3.70 3.80 3.50 0 0 0
21/04/2015
3.70
355,500 3.90 4.20 3.70 0 0 0
20/04/2015
3.90
488,600 3.90 4.20 3.80 0 0 0
17/04/2015
3.90
502,300 3.80 4 3.70 0 0 0
16/04/2015
3.80
556,900 4 4.40 3.80 0 0 0
15/04/2015
4
787,900 3.80 4.10 3.80 0 0 0
14/04/2015
3.80
194,400 3.80 4 3.80 0 0 0
13/04/2015
3.80
331,900 3.80 4 3.70 0 0 0
10/04/2015
3.80
887,700 3.80 4.10 3.80 0 0 0
09/04/2015
3.80
346,600 3.80 3.90 3.70 0 0 0
08/04/2015
3.80
348,300 3.90 3.90 3.70 0 0 0
07/04/2015
3.90
235,400 4 4.40 3.80 0 0 0
06/04/2015
4
195,900 4.10 4.50 3.90 0 0 0
03/04/2015
4.10
748,600 4.10 4.50 3.80 0 0 0
02/04/2015
4.10
793,600 4.10 4.50 4.10 0 0 0
01/04/2015
4.10
456,400 4.10 4.20 4 0 0 0
31/03/2015
4.10
933,300 3.90 4.20 3.90 0 0 0
30/03/2015
3.90
104,500 3.90 4 3.80 0 0 0
27/03/2015
3.90
173,000 4 4 3.90 0 0 0
26/03/2015
4
400,000 3.80 4 3.80 0 0 0
25/03/2015
3.80
279,300 3.80 4 3.80 0 0 0
24/03/2015
3.80
286,800 3.80 3.90 3.70 0 0 0
23/03/2015
3.80
151,700 3.70 3.90 3.40 0 0 0
20/03/2015
3.70
98,200 3.80 3.90 3.50 0 0 0
19/03/2015
3.80
183,100 3.80 3.90 3.70 0 0 0
18/03/2015
3.80
182,400 4 4 3.80 0 0 0
17/03/2015
4
189,500 4 4.10 3.90 0 0 0
16/03/2015
4
170,800 4 4.10 3.90 0 0 0
13/03/2015
4
275,000 4 4.20 4 0 0 0
12/03/2015
4
307,000 4 4.10 3.60 0 0 0
11/03/2015
4
295,800 3.90 4.20 3.60 0 0 0
10/03/2015
3.90
281,000 4.10 4.50 3.90 0 0 0
09/03/2015
4.10
514,500 3.90 4.20 3.90 0 0 0
06/03/2015
3.90
898,500 3.70 4 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |