CTCP Vinaconex 39 (pvv)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.10 8.33% 19,800 0 0
1.20
1.30
1.30
2 tháng
(2026-07-23) 		-0.30 -18.75% 73,700 0 0
1.20
1.60
1.30
3 tháng
(2026-06-23) 		0.10 8.33% 387,700 0 0
1.20
1.80
1.30
6 tháng
(2026-03-25) 		-0.90 -40.91% 1,635,100 0 0
1.10
2.20
1.30
12 tháng
(2025-09-26) 		-0.20 -13.33% 6,477,100 0 0
1.10
2.20
1.30
24 tháng
(2024-10-01) 		-0.10 -7.14% 11,988,335 0 0
1.10
2.20
1.30
36 tháng
(2023-10-09) 		-0.20 -13.33% 20,045,349 0 0
1.10
4.10
1.30
60 tháng
(2021-10-18) 		-0.80 -38.10% 93,566,238 0 0
1.10
5.90
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
1.40
 136,300 1.40 1.50 1.40 0 0 0
21/11/2017
1.40
 57,000 1.40 1.50 1.40 0 0 0
20/11/2017
1.50
 58,600 1.40 1.50 1.40 0 0 0
17/11/2017
1.40
 269,518 1.40 1.50 1.30 0 0 0
16/11/2017
1.40
 32,800 1.30 1.40 1.30 0 0 0
15/11/2017
1.30
 58,200 1.30 1.40 1.30 0 0 0
14/11/2017
1.30
 44,500 1.30 1.40 1.30 0 0 0
13/11/2017
1.40
 51,800 1.40 1.40 1.40 0 0 0
10/11/2017
1.50
 58,700 1.30 1.50 1.30 0 0 0
09/11/2017
1.40
 79,000 1.50 1.50 1.40 0 0 0
08/11/2017
1.50
 70,300 1.50 1.50 1.30 0 0 0
07/11/2017
1.40
 293,400 1.40 1.40 1.30 0 0 0
06/11/2017
1.30
 71,300 1.30 1.40 1.30 0 0 0
03/11/2017
1.30
 46,700 1.40 1.40 1.30 0 0 0
02/11/2017
1.30
 346,300 1.40 1.40 1.20 0 0 0
01/11/2017
1.30
 159,900 1.40 1.40 1.30 0 0 0
31/10/2017
1.40
 197,100 1.30 1.40 1.20 0 0 0
30/10/2017
1.30
 344,300 1.40 1.40 1.30 0 0 0
27/10/2017
1.40
 169,119 1.40 1.50 1.40 0 0 0
26/10/2017
1.50
 746,900 1.40 1.50 1.40 0 0 0
25/10/2017
1.50
 411,500 1.50 1.60 1.50 0 0 0
24/10/2017
1.60
 348,620 1.60 1.70 1.60 0 0 0
23/10/2017
1.70
 307,600 1.70 1.80 1.60 0 0 0
20/10/2017
1.70
 713,800 1.90 1.90 1.70 0 0 0
19/10/2017
1.80
 167,300 1.80 1.90 1.70 0 0 0
18/10/2017
1.80
 75,300 1.90 1.90 1.80 0 0 0
17/10/2017
1.90
 72,100 1.80 1.90 1.70 0 0 0
16/10/2017
1.80
 62,200 1.80 1.90 1.70 0 0 0
13/10/2017
1.80
 147,100 1.70 1.90 1.70 0 0 0
12/10/2017
1.80
 127,600 1.90 1.90 1.70 0 0 0
11/10/2017
1.80
 177,400 1.80 1.90 1.70 0 0 0
10/10/2017
1.80
 460,400 1.90 1.90 1.80 0 0 0
09/10/2017
1.90
 161,000 1.80 1.90 1.80 0 0 0
06/10/2017
1.80
 171,000 1.80 1.90 1.80 0 0 0
05/10/2017
1.80
 169,400 1.80 1.90 1.80 0 0 0
04/10/2017
1.90
 54,200 1.90 1.90 1.70 0 0 0
03/10/2017
1.80
 42,719 1.70 1.90 1.70 0 0 0
02/10/2017
1.80
 630,300 2 2 1.80 0 0 0
29/09/2017
2
 178,800 1.90 2 1.80 0 0 0
28/09/2017
1.90
 83,800 2 2 1.90 0 0 0
27/09/2017
1.90
 181,800 1.90 2 1.90 0 0 0
26/09/2017
2
 61,700 2 2 1.90 0 0 0
25/09/2017
1.90
 320,600 2 2 1.90 0 0 0
22/09/2017
1.90
 77,300 1.90 2 1.90 0 0 0
21/09/2017
2
 83,400 1.90 2 1.90 0 0 0
20/09/2017
2
 112,800 2 2 1.90 0 0 0
19/09/2017
1.90
 88,800 1.90 2 1.90 0 0 0
18/09/2017
2
 49,700 1.90 2 1.90 0 0 0
15/09/2017
1.90
 60,300 1.90 2 1.90 0 0 0
14/09/2017
2
 63,300 1.80 2 1.80 0 0 0
13/09/2017
1.90
 80,500 1.80 1.90 1.80 0 0 0
12/09/2017
1.80
 83,500 1.90 1.90 1.80 0 0 0
11/09/2017
1.90
 157,500 1.90 1.90 1.80 0 0 0
08/09/2017
1.90
 51,620 1.80 2 1.80 0 0 0
07/09/2017
1.90
 76,600 2 2 1.80 0 0 0
06/09/2017
2
 195,600 1.90 2 1.80 0 0 0
05/09/2017
1.90
 43,620 2 2 1.80 0 0 0
01/09/2017
2
 99,800 2 2 1.80 0 0 0
31/08/2017
1.90
 165,504 2 2 1.80 0 0 0
30/08/2017
1.90
 256,000 2 2 1.80 0 0 0
29/08/2017
1.90
 138,000 2 2 1.90 0 0 0
28/08/2017
1.90
 133,000 2.10 2.10 1.90 0 0 0
25/08/2017
2
 520,900 2.10 2.10 1.90 0 0 0
24/08/2017
2.10
 125,900 2.10 2.10 1.90 0 0 0
23/08/2017
2.10
 194,400 2.10 2.10 1.90 0 0 0
22/08/2017
2.10
 267,200 2 2.10 2 0 0 0
21/08/2017
2.10
 215,200 2.20 2.20 2 0 0 0
18/08/2017
2.20
 315,400 1.90 2.20 1.90 0 0 0
17/08/2017
2
 504,940 2 2.20 1.90 0 0 0
16/08/2017
2.10
 221,700 2.20 2.20 2 0 0 0
15/08/2017
2.20
 471,900 2.20 2.30 2.10 0 0 0
14/08/2017
2.20
 305,100 2.20 2.30 2.10 0 0 0
11/08/2017
2.20
 335,310 2.30 2.30 2.10 0 0 0
10/08/2017
2.20
 528,037 2.30 2.30 2.10 0 0 0
09/08/2017
2.30
 666,800 2.30 2.40 2.20 0 0 0
08/08/2017
2.40
 344,700 2.50 2.50 2.30 0 0 0
07/08/2017
2.40
 1,025,121 2.20 2.40 2.20 0 0 0
04/08/2017
2.20
 717,710 2.40 2.40 2.20 0 0 0
03/08/2017
2.40
 620,110 2.20 2.50 2.20 0 0 0
02/08/2017
2.40
 1,038,632 2.60 2.70 2.40 0 0 0
01/08/2017
2.60
 2,566,098 2.60 2.60 2.20 0 0 0
31/07/2017
2.40
 160,000 2.40 2.40 2.40 0 0 0
28/07/2017
2.20
 147,100 2.20 2.20 2.20 0 0 0
27/07/2017
2
 136,256 2 2 2 0 0 0
26/07/2017
1.90
 377,400 1.80 1.90 1.80 0 0 0
25/07/2017
1.80
 1,397,820 1.80 1.90 1.70 0 0 0
24/07/2017
1.80
 1,303,000 1.90 1.90 1.80 0 0 0
21/07/2017
1.80
 826,004 1.70 1.80 1.60 0 0 0
20/07/2017
1.70
 476,230 1.60 1.80 1.60 0 0 0
19/07/2017
1.70
 224,060 1.60 1.70 1.50 0 0 0
18/07/2017
1.60
 601,506 1.60 1.70 1.50 0 0 0
17/07/2017
1.60
 484,400 1.70 1.70 1.60 0 0 0
14/07/2017
1.60
 128,910 1.60 1.70 1.60 0 0 0
13/07/2017
1.60
 1,018,000 1.60 1.70 1.50 0 0 0
12/07/2017
1.60
 400,406 1.60 1.70 1.50 0 0 0
11/07/2017
1.60
 302,210 1.50 1.60 1.50 0 0 0
10/07/2017
1.60
 332,416 1.60 1.70 1.60 0 0 0
07/07/2017
1.70
 567,300 1.70 1.80 1.70 0 0 0
06/07/2017
1.80
 848,000 1.80 1.80 1.70 0 0 0
05/07/2017
1.70
 437,520 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc