Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0.10 | 7.14% | 116,000 | 0 | 0 |
1.30
1.60
1.50
|
2 tháng
(2024-09-27) |
0 | 0% | 259,800 | 0 | 0 |
1.30
1.60
1.50
|
3 tháng
(2024-08-28) |
0.10 | 7.14% | 465,900 | 0 | 0 |
1.30
1.60
1.50
|
6 tháng
(2024-05-30) |
0.10 | 7.14% | 1,746,406 | -2,500 | -0.0 |
1.30
1.60
1.50
|
12 tháng
(2023-12-08) |
-0.50 | -25% | 5,800,820 | -3,000 | -0.0 |
1.30
2.20
1.50
|
24 tháng
(2022-12-07) |
-2.70 | -64.29% | 23,642,590 | -2,500 | 0.0 |
1.20
4.50
1.50
|
36 tháng
(2021-12-13) |
-1.60 | -51.61% | 62,364,398 | -14,700 | -0.0 |
1.20
5.90
1.50
|
60 tháng
(2019-12-23) |
1 | 200% | 219,373,704 | -31,400 | -0.1 |
0.40
5.90
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/10/2015 |
2.80
|
12,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
22/10/2015 |
2.70
|
37,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
21/10/2015 |
2.90
|
25,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
20/10/2015 |
2.70
|
12,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/10/2015 |
2.70
|
26,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
16/10/2015 |
2.80
|
76,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
15/10/2015 |
2.90
|
400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
14/10/2015 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/10/2015 |
2.90
|
4,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
12/10/2015 |
2.90
|
1,600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
09/10/2015 |
3
|
19,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
08/10/2015 |
2.90
|
20,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
07/10/2015 |
2.90
|
200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
06/10/2015 |
2.90
|
19,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/10/2015 |
2.80
|
4,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/10/2015 |
2.70
|
8,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
01/10/2015 |
2.80
|
13,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/09/2015 |
2.80
|
200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
29/09/2015 |
2.80
|
38,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
28/09/2015 |
2.80
|
8,940 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/09/2015 |
2.80
|
84,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
24/09/2015 |
2.80
|
23,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/09/2015 |
2.80
|
33,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
22/09/2015 |
2.90
|
1,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/09/2015 |
2.90
|
5,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
18/09/2015 |
3
|
11,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
17/09/2015 |
2.90
|
22,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/09/2015 |
2.90
|
7,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
15/09/2015 |
2.90
|
19,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
14/09/2015 |
3
|
75,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
11/09/2015 |
2.80
|
15,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
10/09/2015 |
2.80
|
3,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/09/2015 |
2.80
|
2,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/09/2015 |
2.80
|
33,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/09/2015 |
2.80
|
9,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
04/09/2015 |
2.80
|
5,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/09/2015 |
2.80
|
6,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/09/2015 |
2.80
|
47,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
31/08/2015 |
2.90
|
46,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
28/08/2015 |
2.80
|
52,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
27/08/2015 |
2.80
|
4,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
26/08/2015 |
2.80
|
71,300 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
25/08/2015 |
2.60
|
186,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
24/08/2015 |
2.70
|
473,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
21/08/2015 |
2.90
|
125,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
20/08/2015 |
2.90
|
73,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
19/08/2015 |
2.80
|
55,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
18/08/2015 |
2.90
|
32,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/08/2015 |
2.80
|
260,900 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
14/08/2015 |
3.10
|
13,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
13/08/2015 |
3
|
238,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
12/08/2015 |
3.10
|
56,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
11/08/2015 |
3
|
31,440 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
10/08/2015 |
3.10
|
32,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
07/08/2015 |
3.20
|
39,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
06/08/2015 |
3.20
|
34,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
05/08/2015 |
3.20
|
18,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
04/08/2015 |
3.10
|
51,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
03/08/2015 |
3.10
|
56,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
31/07/2015 |
3.10
|
70,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
30/07/2015 |
3.20
|
90,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
29/07/2015 |
3.10
|
100,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
28/07/2015 |
3.10
|
77,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
27/07/2015 |
3.10
|
125,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
24/07/2015 |
3.20
|
93,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
23/07/2015 |
3.10
|
118,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
22/07/2015 |
3.20
|
12,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
21/07/2015 |
3.20
|
70,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
20/07/2015 |
3.10
|
209,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
17/07/2015 |
3.10
|
50,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
16/07/2015 |
3.20
|
76,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
15/07/2015 |
3.20
|
145,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
14/07/2015 |
3.20
|
146,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
13/07/2015 |
3.10
|
89,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
10/07/2015 |
3.20
|
124,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
09/07/2015 |
3.10
|
108,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
08/07/2015 |
3.20
|
202,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
07/07/2015 |
3.30
|
69,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
06/07/2015 |
3.20
|
255,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
03/07/2015 |
3.30
|
144,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
02/07/2015 |
3.30
|
41,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
01/07/2015 |
3.20
|
143,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
30/06/2015 |
3.20
|
379,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
29/06/2015 |
3.20
|
52,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
26/06/2015 |
3.30
|
211,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
25/06/2015 |
3.30
|
152,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
24/06/2015 |
3.40
|
399,700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
23/06/2015 |
3.30
|
383,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
22/06/2015 |
3.50
|
114,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
19/06/2015 |
3.60
|
855,100 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
18/06/2015 |
3.40
|
766,100 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
17/06/2015 |
3.10
|
179,700 | 3.30 | 3.30 | 3.10 | 0 | 3,500 | -0.0 |
16/06/2015 |
3.30
|
123,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
15/06/2015 |
3.30
|
265,400 | 3.40 | 3.40 | 3.30 | 0 | 100 | -0.0 |
12/06/2015 |
3.40
|
466,300 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
11/06/2015 |
3.40
|
424,900 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
10/06/2015 |
3.30
|
165,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
09/06/2015 |
3.40
|
223,300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
08/06/2015 |
3.30
|
689,800 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
05/06/2015 |
3.30
|
106,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |