CTCP Vinaconex 39 (pvv)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0.10 7.14% 116,000 0 0
1.30
1.60
1.50
2 tháng
(2024-09-27)
0 0% 259,800 0 0
1.30
1.60
1.50
3 tháng
(2024-08-28)
0.10 7.14% 465,900 0 0
1.30
1.60
1.50
6 tháng
(2024-05-30)
0.10 7.14% 1,746,406 -2,500 -0.0
1.30
1.60
1.50
12 tháng
(2023-12-08)
-0.50 -25% 5,800,820 -3,000 -0.0
1.30
2.20
1.50
24 tháng
(2022-12-07)
-2.70 -64.29% 23,642,590 -2,500 0.0
1.20
4.50
1.50
36 tháng
(2021-12-13)
-1.60 -51.61% 62,364,398 -14,700 -0.0
1.20
5.90
1.50
60 tháng
(2019-12-23)
1 200% 219,373,704 -31,400 -0.1
0.40
5.90
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2015
2.80
12,200 2.70 2.80 2.70 0 0 0
22/10/2015
2.70
37,100 2.90 2.90 2.70 0 0 0
21/10/2015
2.90
25,300 2.70 2.90 2.70 0 0 0
20/10/2015
2.70
12,000 2.70 2.70 2.70 0 0 0
19/10/2015
2.70
26,500 2.80 2.80 2.60 0 0 0
16/10/2015
2.80
76,600 2.90 2.90 2.70 0 0 0
15/10/2015
2.90
400 2.90 2.90 2.70 0 0 0
14/10/2015
2.90
100 2.90 2.90 2.90 0 0 0
13/10/2015
2.90
4,000 2.90 2.90 2.80 0 0 0
12/10/2015
2.90
1,600 3 3 2.80 0 0 0
09/10/2015
3
19,500 2.90 3 2.90 0 0 0
08/10/2015
2.90
20,100 2.90 2.90 2.80 0 0 0
07/10/2015
2.90
200 2.90 2.90 2.80 0 0 0
06/10/2015
2.90
19,800 2.80 2.90 2.80 0 0 0
05/10/2015
2.80
4,300 2.70 2.80 2.70 0 0 0
02/10/2015
2.70
8,600 2.80 2.80 2.70 0 0 0
01/10/2015
2.80
13,300 2.80 2.80 2.80 0 0 0
30/09/2015
2.80
200 2.80 2.80 2.70 0 0 0
29/09/2015
2.80
38,600 2.80 2.80 2.70 0 0 0
28/09/2015
2.80
8,940 2.80 2.80 2.80 0 0 0
25/09/2015
2.80
84,700 2.80 2.90 2.80 0 0 0
24/09/2015
2.80
23,500 2.80 2.80 2.80 0 0 0
23/09/2015
2.80
33,200 2.90 2.90 2.80 0 0 0
22/09/2015
2.90
1,100 2.90 2.90 2.90 0 0 0
21/09/2015
2.90
5,000 3 3 2.90 0 0 0
18/09/2015
3
11,200 2.90 3 2.90 0 0 0
17/09/2015
2.90
22,600 2.90 2.90 2.90 0 0 0
16/09/2015
2.90
7,400 2.90 2.90 2.80 0 0 0
15/09/2015
2.90
19,300 3 3 2.90 0 0 0
14/09/2015
3
75,400 2.80 3 2.80 0 0 0
11/09/2015
2.80
15,100 2.80 2.90 2.80 0 0 0
10/09/2015
2.80
3,900 2.80 2.80 2.80 0 0 0
09/09/2015
2.80
2,600 2.80 2.80 2.70 0 0 0
08/09/2015
2.80
33,200 2.80 2.80 2.80 0 0 0
07/09/2015
2.80
9,800 2.80 2.90 2.80 0 0 0
04/09/2015
2.80
5,500 2.80 2.80 2.80 0 0 0
03/09/2015
2.80
6,200 2.80 2.80 2.80 0 0 0
01/09/2015
2.80
47,000 2.90 2.90 2.80 0 0 0
31/08/2015
2.90
46,000 2.80 2.90 2.80 0 0 0
28/08/2015
2.80
52,600 2.80 2.90 2.80 0 0 0
27/08/2015
2.80
4,200 2.80 2.90 2.80 0 0 0
26/08/2015
2.80
71,300 2.60 2.80 2.60 0 0 0
25/08/2015
2.60
186,400 2.70 2.70 2.60 0 0 0
24/08/2015
2.70
473,400 2.90 2.90 2.70 0 0 0
21/08/2015
2.90
125,700 2.90 2.90 2.70 0 0 0
20/08/2015
2.90
73,800 2.80 2.90 2.80 0 0 0
19/08/2015
2.80
55,900 2.90 2.90 2.80 0 0 0
18/08/2015
2.90
32,400 2.80 2.90 2.80 0 0 0
17/08/2015
2.80
260,900 3.10 3.10 2.80 0 0 0
14/08/2015
3.10
13,000 3 3.10 2.90 0 0 0
13/08/2015
3
238,600 3.10 3.10 2.90 0 0 0
12/08/2015
3.10
56,000 3 3.10 3 0 0 0
11/08/2015
3
31,440 3.10 3.10 3 0 0 0
10/08/2015
3.10
32,400 3.20 3.20 3 0 0 0
07/08/2015
3.20
39,100 3.20 3.20 3 0 0 0
06/08/2015
3.20
34,900 3.20 3.20 3 0 0 0
05/08/2015
3.20
18,700 3.10 3.20 3.10 0 0 0
04/08/2015
3.10
51,700 3.10 3.10 3 0 0 0
03/08/2015
3.10
56,500 3.10 3.20 3 0 0 0
31/07/2015
3.10
70,600 3.20 3.20 3.10 0 0 0
30/07/2015
3.20
90,200 3.10 3.20 3 0 0 0
29/07/2015
3.10
100,900 3.10 3.10 3 0 0 0
28/07/2015
3.10
77,700 3.10 3.10 3 0 0 0
27/07/2015
3.10
125,000 3.20 3.20 3.10 0 0 0
24/07/2015
3.20
93,200 3.10 3.20 3 0 0 0
23/07/2015
3.10
118,500 3.20 3.20 3.10 0 0 0
22/07/2015
3.20
12,200 3.20 3.20 3.10 0 0 0
21/07/2015
3.20
70,700 3.10 3.20 3 0 0 0
20/07/2015
3.10
209,900 3.10 3.20 3.10 0 0 0
17/07/2015
3.10
50,200 3.20 3.20 3.10 0 0 0
16/07/2015
3.20
76,600 3.20 3.20 3.10 0 0 0
15/07/2015
3.20
145,700 3.20 3.30 3.10 0 0 0
14/07/2015
3.20
146,400 3.10 3.30 3.10 0 0 0
13/07/2015
3.10
89,200 3.20 3.20 3.10 0 0 0
10/07/2015
3.20
124,900 3.10 3.30 3.10 0 0 0
09/07/2015
3.10
108,200 3.20 3.30 3.10 0 0 0
08/07/2015
3.20
202,100 3.30 3.30 3.10 0 0 0
07/07/2015
3.30
69,300 3.20 3.30 3.20 0 0 0
06/07/2015
3.20
255,400 3.30 3.30 3.20 0 0 0
03/07/2015
3.30
144,000 3.30 3.30 3.20 0 0 0
02/07/2015
3.30
41,500 3.20 3.30 3.20 0 0 0
01/07/2015
3.20
143,700 3.20 3.30 3.20 0 0 0
30/06/2015
3.20
379,100 3.20 3.30 3.20 0 0 0
29/06/2015
3.20
52,700 3.30 3.30 3.20 0 0 0
26/06/2015
3.30
211,400 3.30 3.40 3.20 0 0 0
25/06/2015
3.30
152,200 3.40 3.40 3.30 0 0 0
24/06/2015
3.40
399,700 3.30 3.40 3.20 0 0 0
23/06/2015
3.30
383,100 3.50 3.50 3.30 0 0 0
22/06/2015
3.50
114,600 3.60 3.70 3.50 0 0 0
19/06/2015
3.60
855,100 3.40 3.70 3.50 0 0 0
18/06/2015
3.40
766,100 3.10 3.40 3.10 0 0 0
17/06/2015
3.10
179,700 3.30 3.30 3.10 0 3,500 -0.0
16/06/2015
3.30
123,000 3.30 3.40 3.20 0 0 0
15/06/2015
3.30
265,400 3.40 3.40 3.30 0 100 -0.0
12/06/2015
3.40
466,300 3.40 3.40 3.20 0 0 0
11/06/2015
3.40
424,900 3.30 3.40 3 0 0 0
10/06/2015
3.30
165,500 3.40 3.40 3.30 0 0 0
09/06/2015
3.40
223,300 3.30 3.50 3.30 0 0 0
08/06/2015
3.30
689,800 3.30 3.50 3.30 0 0 0
05/06/2015
3.30
106,100 3.40 3.40 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |