Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.10 | 7.69% | 71,700 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-09-16) |
0.10 | 7.69% | 223,000 | 0 | 0 |
1.30
1.50
1.40
|
3 tháng
(2024-08-15) |
0 | 0% | 545,400 | 0 | 0 |
1.30
1.60
1.40
|
6 tháng
(2024-05-17) |
-0.10 | -6.67% | 1,853,600 | -2,500 | -0.0 |
1.30
1.60
1.40
|
12 tháng
(2023-11-24) |
-0.20 | -12.50% | 6,844,800 | -3,000 | -0.0 |
1.30
2.20
1.40
|
24 tháng
(2022-11-24) |
-3.20 | -69.57% | 23,890,370 | -2,500 | 0.0 |
1.20
4.60
1.40
|
36 tháng
(2021-11-29) |
-2 | -58.82% | 67,027,782 | -14,700 | -0.0 |
1.20
5.90
1.40
|
60 tháng
(2019-12-10) |
0.90 | 180% | 219,770,101 | -31,400 | -0.1 |
0.40
5.90
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/07/2015 |
3.10
|
100,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
28/07/2015 |
3.10
|
77,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
27/07/2015 |
3.10
|
125,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
24/07/2015 |
3.20
|
93,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
23/07/2015 |
3.10
|
118,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
22/07/2015 |
3.20
|
12,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
21/07/2015 |
3.20
|
70,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
20/07/2015 |
3.10
|
209,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
17/07/2015 |
3.10
|
50,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
16/07/2015 |
3.20
|
76,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
15/07/2015 |
3.20
|
145,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
14/07/2015 |
3.20
|
146,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
13/07/2015 |
3.10
|
89,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
10/07/2015 |
3.20
|
124,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
09/07/2015 |
3.10
|
108,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
08/07/2015 |
3.20
|
202,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
07/07/2015 |
3.30
|
69,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
06/07/2015 |
3.20
|
255,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
03/07/2015 |
3.30
|
144,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
02/07/2015 |
3.30
|
41,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
01/07/2015 |
3.20
|
143,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
30/06/2015 |
3.20
|
379,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
29/06/2015 |
3.20
|
52,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
26/06/2015 |
3.30
|
211,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
25/06/2015 |
3.30
|
152,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
24/06/2015 |
3.40
|
399,700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
23/06/2015 |
3.30
|
383,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
22/06/2015 |
3.50
|
114,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
19/06/2015 |
3.60
|
855,100 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
18/06/2015 |
3.40
|
766,100 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
17/06/2015 |
3.10
|
179,700 | 3.30 | 3.30 | 3.10 | 0 | 3,500 | -0.0 |
16/06/2015 |
3.30
|
123,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
15/06/2015 |
3.30
|
265,400 | 3.40 | 3.40 | 3.30 | 0 | 100 | -0.0 |
12/06/2015 |
3.40
|
466,300 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
11/06/2015 |
3.40
|
424,900 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
10/06/2015 |
3.30
|
165,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
09/06/2015 |
3.40
|
223,300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
08/06/2015 |
3.30
|
689,800 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
05/06/2015 |
3.30
|
106,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
04/06/2015 |
3.40
|
98,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
03/06/2015 |
3.40
|
356,000 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
02/06/2015 |
3.10
|
98,200 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
01/06/2015 |
3.30
|
119,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
29/05/2015 |
3.30
|
142,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
28/05/2015 |
3.50
|
101,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
27/05/2015 |
3.40
|
83,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
26/05/2015 |
3.40
|
521,900 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
25/05/2015 |
3.30
|
109,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
22/05/2015 |
3.30
|
122,500 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
21/05/2015 |
3.20
|
128,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
20/05/2015 |
3.30
|
355,100 | 3 | 3.30 | 3.10 | 0 | 0 | 0 |
19/05/2015 |
3
|
590,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
18/05/2015 |
3.10
|
704,500 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
15/05/2015 |
3.20
|
401,200 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
14/05/2015 |
3.50
|
50,200 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
13/05/2015 |
3.40
|
303,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
12/05/2015 |
3.50
|
223,300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
11/05/2015 |
3.60
|
79,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
08/05/2015 |
3.60
|
82,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
07/05/2015 |
3.60
|
303,100 | 3.50 | 3.70 | 3.50 | 127,000 | 0 | 0.5 |
06/05/2015 |
3.50
|
275,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
05/05/2015 |
3.40
|
215,400 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
04/05/2015 |
3.30
|
258,700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
27/04/2015 |
3.40
|
120,500 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
24/04/2015 |
3.20
|
357,500 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
23/04/2015 |
3.20
|
390,700 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
22/04/2015 |
3.50
|
341,800 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
21/04/2015 |
3.70
|
355,500 | 3.90 | 4.20 | 3.70 | 0 | 0 | 0 |
20/04/2015 |
3.90
|
488,600 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
17/04/2015 |
3.90
|
502,300 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
16/04/2015 |
3.80
|
556,900 | 4 | 4.40 | 3.80 | 0 | 0 | 0 |
15/04/2015 |
4
|
787,900 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
14/04/2015 |
3.80
|
194,400 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
13/04/2015 |
3.80
|
331,900 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
10/04/2015 |
3.80
|
887,700 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
09/04/2015 |
3.80
|
346,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
08/04/2015 |
3.80
|
348,300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
07/04/2015 |
3.90
|
235,400 | 4 | 4.40 | 3.80 | 0 | 0 | 0 |
06/04/2015 |
4
|
195,900 | 4.10 | 4.50 | 3.90 | 0 | 0 | 0 |
03/04/2015 |
4.10
|
748,600 | 4.10 | 4.50 | 3.80 | 0 | 0 | 0 |
02/04/2015 |
4.10
|
793,600 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
01/04/2015 |
4.10
|
456,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
31/03/2015 |
4.10
|
933,300 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
30/03/2015 |
3.90
|
104,500 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
27/03/2015 |
3.90
|
173,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
26/03/2015 |
4
|
400,000 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
25/03/2015 |
3.80
|
279,300 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
24/03/2015 |
3.80
|
286,800 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
23/03/2015 |
3.80
|
151,700 | 3.70 | 3.90 | 3.40 | 0 | 0 | 0 |
20/03/2015 |
3.70
|
98,200 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
19/03/2015 |
3.80
|
183,100 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
18/03/2015 |
3.80
|
182,400 | 4 | 4 | 3.80 | 0 | 0 | 0 |
17/03/2015 |
4
|
189,500 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
16/03/2015 |
4
|
170,800 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
13/03/2015 |
4
|
275,000 | 4 | 4.20 | 4 | 0 | 0 | 0 |
12/03/2015 |
4
|
307,000 | 4 | 4.10 | 3.60 | 0 | 0 | 0 |
11/03/2015 |
4
|
295,800 | 3.90 | 4.20 | 3.60 | 0 | 0 | 0 |
10/03/2015 |
3.90
|
281,000 | 4.10 | 4.50 | 3.90 | 0 | 0 | 0 |
09/03/2015 |
4.10
|
514,500 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
06/03/2015 |
3.90
|
898,500 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |