| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.10 | 11.11% | 232,898 | 0 | 0 |
0.90
1
1
|
|
2 tháng
(2024-09-23) |
0.10 | 11.11% | 353,369 | 0 | 0 |
0.80
1
1
|
|
3 tháng
(2024-08-26) |
0 | 0% | 676,674 | 0 | 0 |
0.80
1
1
|
|
6 tháng
(2024-05-27) |
0.20 | 25% | 3,838,425 | 0 | 0 |
0.70
1.10
1
|
|
12 tháng
(2023-11-28) |
0.10 | 11.11% | 5,909,446 | 0 | 0 |
0.70
1.30
1
|
|
24 tháng
(2022-12-05) |
-0.80 | -44.44% | 8,770,570 | 0 | 0 |
0.70
1.80
1
|
|
36 tháng
(2021-12-08) |
-2.30 | -69.70% | 29,132,789 | 0 | -0.0 |
0.70
6.20
1
|
|
60 tháng
(2019-12-19) |
-0.40 | -28.57% | 36,534,858 | -10,165 | -0.0 |
0.70
6.20
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/02/2016 |
3.90
|
26,600 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 04/02/2016 |
3.60
|
15,700 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/02/2016 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/02/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/02/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/01/2016 |
3.60
|
400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/01/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/01/2016 |
3.60
|
400 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 26/01/2016 |
3.30
|
1,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/01/2016 |
3.60
|
1,100 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 22/01/2016 |
3.60
|
900 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/01/2016 |
3.60
|
7,300 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/01/2016 |
3.60
|
27,200 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/01/2016 |
3.50
|
3,823 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/01/2016 |
3.60
|
7,300 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 15/01/2016 |
3.50
|
45,900 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 14/01/2016 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2016 |
3.20
|
1,216 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/01/2016 |
3.30
|
10,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/01/2016 |
3.30
|
30,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/01/2016 |
3.20
|
600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/01/2016 |
3.10
|
10,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/01/2016 |
3.40
|
600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/01/2016 |
3.40
|
4,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/01/2016 |
3.30
|
10,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 31/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/12/2015 |
3.30
|
9,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/12/2015 |
3.30
|
46,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/12/2015 |
3.30
|
1,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 25/12/2015 |
3.10
|
7,666 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/12/2015 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/12/2015 |
3
|
11,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2015 |
3.20
|
15,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 21/12/2015 |
3.10
|
30,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/12/2015 |
3.20
|
7,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/12/2015 |
3.40
|
2,200 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 16/12/2015 |
3.20
|
4,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/12/2015 |
3.40
|
1,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/12/2015 |
3.30
|
35,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/12/2015 |
3.20
|
300 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/12/2015 |
3.20
|
35,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/12/2015 |
3.10
|
3,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/12/2015 |
3.30
|
3,600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/12/2015 |
3.30
|
2,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/12/2015 |
3.30
|
300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/12/2015 |
3.20
|
3,400 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 30/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/11/2015 |
3.20
|
10,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/11/2015 |
3.30
|
200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/11/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/11/2015 |
3.20
|
1,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/11/2015 |
3.30
|
12,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/11/2015 |
3.30
|
1,900 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 16/11/2015 |
3.30
|
17,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/11/2015 |
3.30
|
4,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/11/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2015 |
3.40
|
1,500 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
| 10/11/2015 |
3.30
|
21,420 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2015 |
3.30
|
300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/11/2015 |
3.30
|
1,400 | 3.20 | 3.30 | 3 | 0 | 400 | -0.0 |
| 04/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2015 |
3.30
|
2,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2015 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/10/2015 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/10/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2015 |
3.40
|
700 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 20/10/2015 |
3.40
|
2,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/10/2015 |
3.40
|
37,200 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 16/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2015 |
3.30
|
20,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/10/2015 |
3.30
|
5,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/10/2015 |
3.30
|
5,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/10/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/10/2015 |
3.30
|
3,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/10/2015 |
3.20
|
2,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/10/2015 |
3.10
|
1,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/10/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/10/2015 |
3.20
|
11,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/10/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/09/2015 |
3.40
|
13,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/09/2015 |
3.40
|
400 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 23/09/2015 |
3.40
|
1,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/09/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/09/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/09/2015 |
3.30
|
13,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |