Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.15 | -4.69% | 1,339,900 | 0 | 0 |
2.90
3.23
3.05
|
2 tháng
(2024-07-22) |
-0.63 | -17.12% | 2,631,700 | -1,500 | -0.0 |
2.90
3.68
3.05
|
3 tháng
(2024-06-24) |
-0.82 | -21.19% | 3,577,500 | -1,500 | -0.0 |
2.90
3.90
3.05
|
6 tháng
(2024-03-25) |
-1.03 | -25.25% | 14,601,500 | -1,600 | -0.0 |
2.90
4.35
3.05
|
12 tháng
(2023-09-26) |
-2.55 | -45.54% | 48,780,600 | -16,900 | -0.1 |
2.90
5.72
3.05
|
24 tháng
(2022-10-03) |
-3.02 | -49.75% | 133,916,000 | -27,500 | -1.1 |
2.90
6.47
3.05
|
36 tháng
(2021-10-06) |
-4.05 | -57.04% | 316,892,800 | -14,077 | 1.2 |
2.90
18.90
3.05
|
60 tháng
(2019-10-17) |
-2.14 | -41.23% | 340,036,210 | -200,067 | 0.4 |
2.90
18.90
3.05
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/11/2015 |
1.70
|
193,850 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/11/2015 |
1.80
|
799,410 | 1.90 | 2 | 1.80 | 3,000 | 0 | 0.0 |
26/11/2015 |
1.90
|
120,490 | 1.80 | 1.90 | 1.90 | 0 | 30 | -0 |
25/11/2015 |
1.80
|
723,960 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
24/11/2015 |
1.70
|
268,130 | 1.70 | 1.80 | 1.60 | 1,100 | 0 | 0.0 |
23/11/2015 |
1.70
|
240,430 | 1.70 | 1.80 | 1.70 | 2,140 | 0 | 0.0 |
20/11/2015 |
1.70
|
98,980 | 1.60 | 1.70 | 1.60 | 780 | 0 | 0.0 |
19/11/2015 |
1.60
|
126,480 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
18/11/2015 |
1.70
|
128,670 | 1.70 | 1.80 | 1.60 | 500 | 0 | 0.0 |
17/11/2015 |
1.70
|
149,610 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/11/2015 |
1.80
|
515,650 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/11/2015 |
1.80
|
448,510 | 1.70 | 1.80 | 1.70 | 10 | 0 | 0 |
12/11/2015 |
1.70
|
306,760 | 1.60 | 1.70 | 1.70 | 1,000 | 0 | 0.0 |
11/11/2015 |
1.60
|
150,290 | 1.70 | 1.80 | 1.60 | 1,000 | 0 | 0.0 |
10/11/2015 |
1.70
|
435,020 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/11/2015 |
1.80
|
78,690 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
06/11/2015 |
1.80
|
355,230 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/11/2015 |
1.80
|
340,550 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
04/11/2015 |
1.80
|
161,740 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/11/2015 |
1.80
|
201,690 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/11/2015 |
1.80
|
87,830 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
30/10/2015 |
1.80
|
368,230 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
29/10/2015 |
1.80
|
263,940 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
28/10/2015 |
1.70
|
590,760 | 1.80 | 1.90 | 1.70 | 4,050 | 0 | 0.0 |
27/10/2015 |
1.80
|
216,210 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
26/10/2015 |
1.80
|
138,170 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/10/2015 |
1.90
|
211,630 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
22/10/2015 |
1.90
|
672,580 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
21/10/2015 |
1.80
|
132,530 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/10/2015 |
1.80
|
106,120 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/10/2015 |
1.70
|
51,520 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
16/10/2015 |
1.70
|
76,450 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/10/2015 |
1.80
|
75,780 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
14/10/2015 |
1.80
|
86,530 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
13/10/2015 |
1.80
|
25,210 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/10/2015 |
1.80
|
65,340 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
09/10/2015 |
1.80
|
114,130 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
08/10/2015 |
1.80
|
131,480 | 1.70 | 1.80 | 1.60 | 0 | 990 | -0.0 |
07/10/2015 |
1.70
|
218,190 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/10/2015 |
1.60
|
43,120 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
05/10/2015 |
1.50
|
132,810 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
02/10/2015 |
1.60
|
234,000 | 1.70 | 1.80 | 1.60 | 0 | 10 | -0 |
01/10/2015 |
1.70
|
71,930 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
30/09/2015 |
1.70
|
29,190 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
29/09/2015 |
1.70
|
79,890 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
28/09/2015 |
1.70
|
17,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/09/2015 |
1.80
|
138,730 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
24/09/2015 |
1.70
|
89,440 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
23/09/2015 |
1.70
|
71,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/09/2015 |
1.80
|
29,960 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/09/2015 |
1.70
|
32,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/09/2015 |
1.70
|
44,890 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
17/09/2015 |
1.70
|
65,930 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
16/09/2015 |
1.60
|
17,010 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/09/2015 |
1.70
|
136,500 | 1.70 | 1.80 | 1.70 | 1,000 | 0 | 0.0 |
14/09/2015 |
1.70
|
21,230 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/09/2015 |
1.80
|
87,610 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
10/09/2015 |
1.80
|
52,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
09/09/2015 |
1.80
|
81,240 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
08/09/2015 |
1.70
|
235,180 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
07/09/2015 |
1.80
|
12,470 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
04/09/2015 |
1.80
|
64,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
03/09/2015 |
1.80
|
260,830 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/09/2015 |
1.90
|
136,950 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
31/08/2015 |
1.90
|
67,560 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
28/08/2015 |
1.90
|
134,470 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/08/2015 |
2
|
52,410 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/08/2015 |
1.90
|
211,040 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
25/08/2015 |
1.80
|
256,170 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/08/2015 |
1.90
|
209,090 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/08/2015 |
2
|
340,070 | 2 | 2 | 1.90 | 0 | 0 | 0 |
20/08/2015 |
2
|
180,390 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/08/2015 |
2
|
62,190 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
18/08/2015 |
2
|
207,340 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
17/08/2015 |
1.90
|
227,380 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
14/08/2015 |
2
|
52,150 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
13/08/2015 |
2.10
|
156,620 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
12/08/2015 |
2.20
|
50,180 | 2.30 | 2.30 | 2.20 | 50 | 0 | 0.0 |
11/08/2015 |
2.30
|
85,880 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
10/08/2015 |
2.20
|
9,320 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/08/2015 |
2.30
|
69,250 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
06/08/2015 |
2.20
|
30,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
05/08/2015 |
2.20
|
120,230 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
04/08/2015 |
2.10
|
52,760 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
03/08/2015 |
2.20
|
110,350 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
31/07/2015 |
2.30
|
79,910 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/07/2015 |
2.30
|
15,710 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
29/07/2015 |
2.20
|
128,240 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/07/2015 |
2.30
|
276,160 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/07/2015 |
2.30
|
59,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
24/07/2015 |
2.30
|
185,980 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
23/07/2015 |
2.30
|
195,220 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/07/2015 |
2.40
|
44,890 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
21/07/2015 |
2.40
|
45,760 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
20/07/2015 |
2.30
|
117,010 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
17/07/2015 |
2.40
|
192,040 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
16/07/2015 |
2.40
|
56,540 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
15/07/2015 |
2.30
|
188,580 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/07/2015 |
2.40
|
39,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
13/07/2015 |
2.40
|
181,710 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |