CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-09-29) 		-0.60 -54.55% 567,800 0 0
0.50
1.10
0.50
24 tháng
(2022-09-30) 		-2 -80% 10,367,484 0 0
0.50
2.60
0.50
36 tháng
(2021-10-05) 		-0.80 -61.54% 23,155,505 0 0
0.50
7.30
0.50
60 tháng
(2019-10-16) 		0.30 150% 41,170,936 -34,200 -0.0
0.10
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2013
1.70
 23,600 1.60 1.70 1.70 0 0 0
23/12/2013
1.60
 235,200 1.50 1.60 1.50 0 0 0
20/12/2013
1.50
 679,240 1.40 1.50 1.40 0 0 0
19/12/2013
1.40
 396,600 1.50 1.50 1.40 0 0 0
18/12/2013
1.50
 375,600 1.40 1.50 1.40 0 0 0
17/12/2013
1.40
 594,510 1.30 1.40 1.40 0 30,000 -0.0
16/12/2013
1.30
 242,300 1.20 1.30 1.10 0 20,000 -0.0
13/12/2013
1.20
 422,800 1.20 1.20 1.10 0 0 0
12/12/2013
1.20
 122,700 1.30 1.30 1.20 0 0 0
11/12/2013
1.30
 259,200 1.40 1.40 1.30 0 0 0
10/12/2013
1.40
 491,800 1.30 1.40 1.30 20,000 0 0.0
09/12/2013
1.30
 613,800 1.20 1.30 1.10 30,000 0 0.0
06/12/2013
1.20
 286,800 1.20 1.20 1.10 0 0 0
05/12/2013
1.20
 408,200 1.10 1.20 1.10 0 0 0
04/12/2013
1.10
 124,800 1.10 1.20 1 0 0 0
03/12/2013
1.10
 312,400 1.10 1.20 1 0 0 0
02/12/2013
1.10
 171,200 1.10 1.10 1 0 0 0
29/11/2013
1.10
 340,200 1.10 1.10 1 0 0 0
28/11/2013
1.10
 162,900 1.20 1.20 1.10 0 0 0
27/11/2013
1.20
 160,900 1.10 1.20 1 0 0 0
26/11/2013
1.10
 625,600 1.10 1.10 1 0 0 0
25/11/2013
1.10
 160,200 1.20 1.20 1.10 0 0 0
22/11/2013
1.20
 157,100 1.10 1.20 1.10 0 0 0
21/11/2013
1.10
 705,100 1 1.10 0.90 0 0 0
20/11/2013
1
 261,100 1.10 1.10 1 0 0 0
19/11/2013
1.10
 314,600 1.20 1.20 1.10 0 0 0
18/11/2013
1.20
 1,207,000 1.10 1.20 1.10 0 0 0
15/11/2013
1.10
 62,700 1 1.10 1.10 0 0 0
14/11/2013
1
 104,200 0.90 1 1 0 0 0
13/11/2013
0.90
 166,300 0.80 0.90 0.90 0 0 0
12/11/2013
0.80
 135,200 0.70 0.80 0.80 0 0 0
11/11/2013
0.70
 221,000 0.60 0.70 0.70 0 0 0
08/11/2013
0.60
 206,700 0.70 0.70 0.60 0 0 0
07/11/2013
0.70
 25,400 0.70 0.80 0.70 0 0 0
06/11/2013
0.70
 96,300 0.70 0.70 0.70 0 0 0
05/11/2013
0.70
 117,100 0.70 0.80 0.60 0 16,200 -0.0
04/11/2013
0.70
 1,100 0.60 0.70 0.60 0 0 0
01/11/2013
0.60
 8,000 0.70 0.70 0.60 0 0 0
31/10/2013
0.70
 100 0.60 0.70 0.70 0 0 0
30/10/2013
0.60
 9,000 0.60 0.60 0.60 6,200 0 0.0
29/10/2013
0.60
 27,910 0.70 0.70 0.60 0 0 0
28/10/2013
0.70
 1,500 0.60 0.70 0.60 0 0 0
25/10/2013
0.60
 7,300 0.60 0.60 0.60 0 0 0
24/10/2013
0.60
 37,000 0.60 0.70 0.60 0 0 0
23/10/2013
0.60
 9,000 0.60 0.70 0.60 0 0 0
22/10/2013
0.60
 6,400 0.70 0.70 0.60 0 0 0
21/10/2013
0.70
 146,700 0.70 0.70 0.60 0 0 0
18/10/2013
0.70
 20,700 0.60 0.70 0.60 10,000 0 0.0
17/10/2013
0.60
 81,800 0.70 0.70 0.60 0 0 0
16/10/2013
0.70
 198,200 0.60 0.70 0.60 0 0 0
15/10/2013
0.60
 5,600 0.50 0.60 0.50 0 0 0
14/10/2013
0.50
 2,340 0.60 0.60 0.50 0 0 0
11/10/2013
0.60
 25,400 0.50 0.60 0.40 0 0 0
10/10/2013
0.50
 300 0.60 0.60 0.50 0 0 0
09/10/2013
0.60
 6,900 0.60 0.60 0.60 0 0 0
08/10/2013
0.60
 51,300 0.60 0.60 0.60 0 0 0
07/10/2013
0.60
 15,100 0.60 0.70 0.60 0 0 0
04/10/2013
0.60
 12,100 0.60 0.70 0.60 0 0 0
03/10/2013
0.60
 8,400 0.70 0.70 0.60 0 0 0
02/10/2013
0.70
 134,810 0.60 0.70 0.60 0 0 0
01/10/2013
0.60
 119,600 0.70 0.70 0.60 0 0 0
30/09/2013
0.70
 24,300 0.60 0.70 0.60 0 0 0
27/09/2013
0.60
 19,200 0.70 0.70 0.60 0 0 0
26/09/2013
0.70
 2,100 0.70 0.70 0.60 0 0 0
25/09/2013
0.70
 3,800 0.60 0.70 0.60 0 0 0
24/09/2013
0.60
 19,800 0.70 0.70 0.60 0 0 0
23/09/2013
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2013
0.70
 22,400 0.60 0.70 0.50 0 0 0
19/09/2013
0.60
 8,000 0.60 0.60 0.60 0 0 0
18/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2013
0.60
 4,000 0.60 0.60 0.60 0 0 0
16/09/2013
0.60
 64,000 0.70 0.70 0.60 0 0 0
13/09/2013
0.70
 16,900 0.70 0.70 0.60 0 0 0
12/09/2013
0.70
 17,000 0.70 0.70 0.70 0 0 0
11/09/2013
0.70
 27,900 0.70 0.70 0.60 0 0 0
10/09/2013
0.70
 710 0.60 0.70 0.60 0 0 0
09/09/2013
0.60
 40,700 0.70 0.70 0.60 0 0 0
06/09/2013
0.70
 10,100 0.70 0.70 0.60 0 0 0
05/09/2013
0.70
 5,500 0.60 0.70 0.60 0 0 0
04/09/2013
0.60
 300 0.60 0.60 0.60 0 0 0
03/09/2013
0.60
 1,300 0.60 0.60 0.50 0 0 0
30/08/2013
0.60
 14,000 0.60 0.60 0.60 0 0 0
29/08/2013
0.60
 27,820 0.70 0.70 0.60 0 0 0
28/08/2013
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2013
0.70
 7,200 0.70 0.70 0.70 0 0 0
26/08/2013
0.70
 26,000 0.70 0.70 0.60 0 0 0
23/08/2013
0.70
 30,510 0.70 0.70 0.60 0 0 0
22/08/2013
0.70
 3,300 0.60 0.70 0.60 0 0 0
21/08/2013
0.60
 100 0.70 0.70 0.60 0 0 0
20/08/2013
0.70
 2,700 0.70 0.70 0.60 0 0 0
19/08/2013
0.70
 1,550 0.60 0.70 0.70 0 0 0
16/08/2013
0.60
 13,000 0.70 0.70 0.60 0 0 0
15/08/2013
0.70
 10,700 0.70 0.70 0.60 0 0 0
14/08/2013
0.70
 19,500 0.70 0.70 0.60 0 0 0
13/08/2013
0.70
 200 0.70 0.70 0.60 0 0 0
12/08/2013
0.70
 42,500 0.70 0.70 0.60 0 0 0
09/08/2013
0.70
 29,600 0.70 0.70 0.60 0 0 0
08/08/2013
0.70
 16,300 0.70 0.70 0.60 0 0 0
07/08/2013
0.70
 20,300 0.70 0.70 0.60 0 0 0
06/08/2013
0.70
 500 0.70 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |