CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.80 0% 0 0 0
0
0.60
0.60
2 tháng
() 		0.80 0% 0 0 0
0
0.60
0.60
3 tháng
() 		0.80 0% 0 0 0
0
0.60
0.60
6 tháng
(2023-11-17) 		-0.20 -20% 274,900 0 0
0.60
1
0.60
12 tháng
(2023-05-16) 		0.20 33.33% 4,999,942 0 0
0.60
1.30
0.60
24 tháng
(2022-05-23) 		-2.50 -75.76% 11,024,376 0 0
0.50
3.60
0.60
36 tháng
(2021-05-26) 		-0.10 -11.11% 26,278,251 -200 0.0
0.50
7.30
0.60
60 tháng
(2019-06-06) 		0.50 166.67% 41,399,156 -34,200 0.0
0.10
7.30
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2015
0.70
 70,000 0.70 0.70 0.60 0 0 0
02/11/2015
0.70
 27,400 0.80 0.80 0.70 0 0 0
30/10/2015
0.80
 30,300 0.70 0.80 0.70 0 0 0
29/10/2015
0.70
 14,500 0.70 0.80 0.70 0 0 0
28/10/2015
0.70
 35,800 0.70 0.80 0.70 0 0 0
27/10/2015
0.70
 105,100 0.70 0.70 0.70 0 0 0
26/10/2015
0.70
 161,340 0.80 0.80 0.70 0 0 0
23/10/2015
0.80
 16,100 0.70 0.80 0.70 0 0 0
22/10/2015
0.70
 36,600 0.70 0.80 0.70 0 0 0
21/10/2015
0.70
 92,000 0.70 0.80 0.70 0 0 0
20/10/2015
0.70
 36,500 0.80 0.80 0.70 0 0 0
19/10/2015
0.80
 71,720 0.70 0.80 0.70 0 10 0
16/10/2015
0.70
 78,600 0.80 0.80 0.70 0 0 0
15/10/2015
0.80
 26,000 0.90 0.90 0.70 0 0 0
14/10/2015
0.90
 44,400 0.80 0.90 0.80 0 0 0
13/10/2015
0.80
 348,400 0.70 0.80 0.80 0 0 0
12/10/2015
0.70
 99,500 0.70 0.70 0.70 0 0 0
09/10/2015
0.70
 16,700 0.80 0.80 0.60 0 0 0
08/10/2015
0.80
 142,300 0.80 0.80 0.70 0 0 0
07/10/2015
0.80
 9,200 0.80 0.80 0.80 0 0 0
06/10/2015
0.80
 36,900 0.70 0.80 0.70 0 0 0
05/10/2015
0.70
 112,300 0.80 0.80 0.70 0 0 0
02/10/2015
0.80
 43,300 0.80 0.80 0.70 0 0 0
01/10/2015
0.80
 107,300 0.80 0.80 0.70 0 0 0
30/09/2015
0.80
 1,340 0.80 0.80 0.70 0 0 0
29/09/2015
0.80
 16,200 0.80 0.80 0.70 0 0 0
28/09/2015
0.80
 500 0.80 0.80 0.80 0 0 0
25/09/2015
0.80
 15,600 0.80 0.80 0.70 0 0 0
24/09/2015
0.80
 53,320 0.90 0.90 0.80 0 0 0
23/09/2015
0.90
 29,300 0.90 0.90 0.80 0 0 0
22/09/2015
0.90
 141,300 0.80 0.90 0.80 0 0 0
21/09/2015
0.80
 204,800 0.80 0.80 0.80 0 0 0
18/09/2015
0.80
 72,610 0.70 0.80 0.70 0 0 0
17/09/2015
0.70
 20,800 0.80 0.80 0.70 0 0 0
16/09/2015
0.80
 7,300 0.80 0.80 0.80 0 0 0
15/09/2015
0.80
 20,500 0.70 1 0.70 0 0 0
10/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2014
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2014
0.70
 503,700 0.80 0.80 0.70 0 0 0
02/06/2014
0.80
 589,200 0.70 0.80 0.60 0 0 0
30/05/2014
0.70
 483,350 0.80 0.90 0.70 0 0 0
29/05/2014
0.80
 330,030 0.90 1 0.80 0 0 0
28/05/2014
0.90
 853,730 0.90 0.90 0.80 0 0 0
27/05/2014
0.90
 960,500 1 1 0.90 0 0 0
26/05/2014
1
 161,600 1.10 1.10 1 0 0 0
23/05/2014
1.10
 643,120 1.20 1.30 1.10 0 0 0
22/05/2014
1.20
 2,571,384 1.10 1.20 1 0 0 0
21/05/2014
1.10
 9,200 1.20 1.20 1.10 0 0 0
20/05/2014
1.20
 600 1.30 1.30 1.20 0 0 0
19/05/2014
1.30
 5,700 1.40 1.40 1.30 0 0 0
16/05/2014
1.40
 11,400 1.50 1.50 1.40 0 0 0
15/05/2014
1.50
 2,700 1.60 1.60 1.50 0 0 0
14/05/2014
1.60
 9,800 1.70 1.70 1.60 0 0 0
13/05/2014
1.70
 40,300 1.80 1.80 1.70 0 0 0
12/05/2014
1.80
 323,900 1.90 2 1.80 0 0 0
09/05/2014
1.90
 388,370 1.80 1.90 1.70 0 0 0
08/05/2014
1.80
 218,700 1.90 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc