| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-1.20 | -8.70% | 105,800 | 0 | 0 |
12.50
14.50
12.50
|
|
2 tháng
(2025-10-20) |
-1.79 | -12.45% | 272,900 | 0 | 0 |
12.27
15.90
12.50
|
|
3 tháng
(2025-09-18) |
-2.45 | -16.25% | 324,400 | 0 | 0 |
12.27
15.94
12.50
|
|
6 tháng
(2025-06-20) |
-6.12 | -32.71% | 945,000 | -2,200 | -0.0 |
12.27
18.72
12.50
|
|
12 tháng
(2024-12-23) |
6.55 | 108.42% | 2,006,759 | -8,700 | -0.1 |
5.79
23.55
12.50
|
|
24 tháng
(2023-12-28) |
6.43 | 104.21% | 2,819,997 | -23,800 | -0.4 |
5.76
23.55
12.50
|
|
36 tháng
(2023-01-03) |
7.98 | 172.52% | 4,361,593 | 1,900 | 0.6 |
4.62
23.55
12.50
|
|
60 tháng
(2021-01-12) |
11.53 | 1,074.86% | 4,545,534 | 800 | 0.6 |
1.07
23.55
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/03/2017 |
2.29
|
100 | 2.09 | 2.29 | 2.29 | 0 | 0 | 0 |
| 02/03/2017 |
2.09
|
200 | 1.90 | 2.09 | 2.09 | 0 | 0 | 0 |
| 01/03/2017 |
1.90
|
300 | 1.74 | 1.90 | 1.90 | 100 | 0 | 0.0 |
| 28/02/2017 |
1.74
|
200 | 1.58 | 1.74 | 1.74 | 100 | 0 | 0.0 |
| 27/02/2017 |
1.58
|
100 | 1.44 | 1.58 | 1.58 | 100 | 0 | 0.0 |
| 24/02/2017 |
1.44
|
100 | 1.31 | 1.44 | 1.44 | 0 | 100 | -0.0 |
| 23/02/2017 |
1.31
|
100 | 1.20 | 1.31 | 1.31 | 0 | 100 | -0.0 |
| 22/02/2017 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 100 | -0.0 |
| 21/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/02/2017 |
1.10
|
100 | 1.00 | 1.10 | 1.10 | 0 | 100 | -0.0 |
| 17/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 16/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 15/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 14/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 10/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 08/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 07/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 06/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 03/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 02/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 25/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 24/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 23/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 20/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 19/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 18/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 17/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 16/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 12/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 11/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 10/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 06/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 05/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 04/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 03/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 30/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 29/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 28/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 27/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 26/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 23/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 22/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 21/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 20/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 19/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 16/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 15/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 14/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 12/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 08/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 07/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 06/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 05/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 02/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 01/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 30/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 29/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 28/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 25/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 24/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 23/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 22/11/2016 |
1.00
|
500 | 1.10 | 1.10 | 1.00 | 0 | 0 | 0 |
| 21/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/11/2016 |
1.10
|
28,200 | 1.22 | 1.22 | 1.10 | 0 | 0 | 0 |
| 11/11/2016 |
1.22
|
32,000 | 1.22 | 1.22 | 1.10 | 0 | 2,000 | -0.0 |
| 10/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 09/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 08/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 07/11/2016 |
1.22
|
2,000 | 1.22 | 1.22 | 1.22 | 0 | 2,000 | -0.0 |
| 04/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 03/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 02/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 01/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 31/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 28/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 27/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 26/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 25/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 24/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 21/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 20/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 19/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 18/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 17/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 14/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 13/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 12/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 11/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 10/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 07/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |