Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.10 | -5.39% | 19,500 | -9,600 | -0.2 |
19
20.40
19.30
|
2 tháng
(2024-07-22) |
-1.70 | -8.10% | 44,100 | -9,600 | -0.2 |
19
21.50
19.30
|
3 tháng
(2024-06-24) |
0.10 | 0.52% | 96,200 | -11,800 | -0.2 |
19
22.90
19.30
|
6 tháng
(2024-03-25) |
-5.54 | -22.32% | 297,400 | -23,900 | -0.5 |
18.20
25.23
19.30
|
12 tháng
(2023-09-26) |
3.92 | 25.45% | 920,100 | -13,000 | -0.2 |
15.38
32.30
19.30
|
24 tháng
(2022-10-03) |
10.40 | 116.77% | 2,345,497 | 11,300 | 0.8 |
8.35
34.22
19.30
|
36 tháng
(2021-10-06) |
9.85 | 104.29% | 2,396,837 | 11,300 | 0.8 |
6.74
34.22
19.30
|
60 tháng
(2019-10-17) |
15.28 | 379.67% | 2,457,798 | 10,200 | 0.7 |
3.39
34.22
19.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
01/12/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
30/11/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
27/11/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
26/11/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
25/11/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
24/11/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
23/11/2015 |
3.67
|
3,800 | 3.65 | 3.67 | 3.65 | 0 | 0 | 0 |
20/11/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
19/11/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
18/11/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
17/11/2015 |
3.65
|
4,200 | 3.62 | 3.65 | 3.62 | 0 | 0 | 0 |
16/11/2015 |
3.62
|
3,400 | 3.57 | 3.62 | 3.60 | 0 | 0 | 0 |
13/11/2015 |
3.57
|
3,700 | 3.52 | 3.57 | 3.57 | 0 | 0 | 0 |
12/11/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
11/11/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
10/11/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
09/11/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
06/11/2015 |
3.52
|
100 | 3.54 | 3.54 | 3.52 | 0 | 0 | 0 |
05/11/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
04/11/2015 |
3.54
|
1,000 | 3.23 | 3.54 | 3.54 | 0 | 0 | 0 |
03/11/2015 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
02/11/2015 |
3.23
|
100 | 3.04 | 3.23 | 3.23 | 0 | 0 | 0 |
30/10/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
29/10/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
28/10/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
27/10/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
26/10/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
23/10/2015 |
3.04
|
200 | 3.04 | 3.07 | 3.04 | 0 | 0 | 0 |
22/10/2015 |
3.04
|
100 | 3.25 | 3.25 | 3.04 | 0 | 0 | 0 |
21/10/2015 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
20/10/2015 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
19/10/2015 |
3.25
|
100 | 3.54 | 3.54 | 3.25 | 0 | 0 | 0 |
16/10/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
15/10/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
14/10/2015 |
3.54
|
8,900 | 3.65 | 3.65 | 3.52 | 0 | 0 | 0 |
13/10/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
12/10/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
09/10/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
08/10/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
07/10/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
06/10/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
05/10/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
02/10/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
01/10/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
30/09/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
29/09/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
28/09/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
25/09/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
24/09/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
23/09/2015 |
3.65
|
6,710 | 3.67 | 3.67 | 3.52 | 0 | 0 | 0 |
22/09/2015 |
3.67
|
2,000 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
21/09/2015 |
3.67
|
2,000 | 3.62 | 3.67 | 3.67 | 0 | 0 | 0 |
18/09/2015 |
3.62
|
6,300 | 3.62 | 3.65 | 3.62 | 0 | 0 | 0 |
17/09/2015 |
3.62
|
2,040 | 3.57 | 3.62 | 3.62 | 0 | 0 | 0 |
16/09/2015 |
3.57
|
2,000 | 3.60 | 3.60 | 3.57 | 0 | 0 | 0 |
15/09/2015 |
3.60
|
2,000 | 3.46 | 3.60 | 3.60 | 0 | 0 | 0 |
14/09/2015 |
3.46
|
2,000 | 3.44 | 3.46 | 3.46 | 0 | 0 | 0 |
11/09/2015 |
3.44
|
5,700 | 3.33 | 3.49 | 3.44 | 0 | 0 | 0 |
10/09/2015 |
3.33
|
2,000 | 3.44 | 3.44 | 3.33 | 0 | 0 | 0 |
09/09/2015 |
3.44
|
3,100 | 3.44 | 3.44 | 3.17 | 0 | 0 | 0 |
08/09/2015 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
07/09/2015 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
04/09/2015 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
03/09/2015 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
01/09/2015 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
31/08/2015 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
28/08/2015 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
27/08/2015 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
26/08/2015 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
25/08/2015 |
3.44
|
2,100 | 3.15 | 3.44 | 3.44 | 0 | 0 | 0 |
24/08/2015 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
21/08/2015 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
20/08/2015 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
19/08/2015 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
18/08/2015 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
17/08/2015 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
14/08/2015 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
13/08/2015 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
12/08/2015 |
3.15
|
100 | 2.88 | 3.15 | 3.15 | 0 | 0 | 0 |
11/08/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
10/08/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
07/08/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
06/08/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
05/08/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
04/08/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
03/08/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
31/07/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
30/07/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
29/07/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
28/07/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
27/07/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
24/07/2015 |
2.88
|
100 | 3.17 | 3.17 | 2.88 | 0 | 0 | 0 |
23/07/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
22/07/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
21/07/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
20/07/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
17/07/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
16/07/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
15/07/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |