CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.10
-0.30
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.20 -2.41% 12,234 0 0
8
8.40
8.10
2 tháng
(2024-09-26) 		-0.30 -3.57% 58,339 0 0
8
8.70
8.10
3 tháng
(2024-08-27) 		-0.30 -3.57% 76,793 0 0
8
8.70
8.10
6 tháng
(2024-05-29) 		-0.20 -2.41% 346,771 -6,200 -0.1
8
8.80
8.10
12 tháng
(2023-12-01) 		-0.30 -3.53% 535,946 -16,300 -0.1
7.82
9.27
8.10
24 tháng
(2022-12-06) 		0.25 3.14% 940,968 -1,500 -0.0
7.21
9.27
8.10
36 tháng
(2021-12-13) 		-1.50 -15.59% 2,602,681 -3,635 -0.0
6.39
15.29
8.10
60 tháng
(2019-12-23) 		1.34 19.89% 3,958,005 -1,450 -0.0
3.75
15.29
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2016
4.45
 0 4.45 4.45 4.45 0 0 0
13/01/2016
4.45
 0 4.45 4.45 4.45 0 0 0
12/01/2016
4.45
 1,100 3.90 4.45 4.45 0 0 0
11/01/2016
3.90
 200 3.41 3.90 3.90 0 0 0
08/01/2016
3.41
 100 4.00 4.00 3.41 0 0 0
07/01/2016
4.00
 0 4.00 4.00 4.00 0 0 0
06/01/2016
4.00
 0 4.00 4.00 4.00 0 0 0
05/01/2016
4.00
 100 4.69 4.69 4.00 0 0 0
04/01/2016
4.69
 0 4.69 4.69 4.69 0 0 0
31/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
30/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
29/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
28/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
25/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
24/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
23/12/2015
4.69
 200 4.30 4.69 4.69 0 0 0
22/12/2015
4.30
 100 4.65 4.65 4.30 0 0 0
21/12/2015
4.65
 8,700 4.05 4.65 3.46 0 0 0
18/12/2015
4.05
 0 4.05 4.05 4.05 0 0 0
17/12/2015
4.05
 0 4.05 4.05 4.05 0 0 0
16/12/2015
4.05
 2 4.05 4.05 4.05 0 0 0
15/12/2015
4.05
 100 4.45 4.45 4.05 0 0 0
14/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
11/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
10/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
09/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
08/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
07/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
04/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
03/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
02/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
01/12/2015
4.45
 1,900 4.45 4.45 4.45 0 0 0
30/11/2015
4.45
 0 4.45 4.45 4.45 0 0 0
27/11/2015
4.45
 0 4.45 4.45 4.45 0 0 0
26/11/2015
4.45
 0 4.45 4.45 4.45 0 0 0
25/11/2015
4.45
 0 4.45 4.45 4.45 0 0 0
24/11/2015
4.45
 14,800 4.45 4.45 4.45 0 0 0
23/11/2015
4.45
 2,800 4.45 4.45 4.45 0 0 0
20/11/2015
4.45
 1,000 4.45 4.45 4.45 0 0 0
19/11/2015
4.45
 3,000 4.45 4.45 4.45 0 0 0
18/11/2015
4.45
 0 4.45 4.45 4.45 0 0 0
17/11/2015
4.45
 2,700 4.20 4.45 4.35 0 0 0
16/11/2015
4.20
 4,900 4.20 4.20 4.20 0 0 0
13/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
12/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
11/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
10/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
09/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
06/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
05/11/2015
4.20
 200 4.20 4.20 4.20 0 0 0
04/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
03/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
02/11/2015
4.20
 100 4.20 4.20 4.20 0 0 0
30/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
29/10/2015
4.20
 5,200 4.69 4.69 4.00 0 0 0
28/10/2015
4.69
 500 4.45 4.69 4.69 0 0 0
27/10/2015
4.45
 0 4.45 4.45 4.45 0 0 0
26/10/2015
4.45
 0 4.45 4.45 4.45 0 0 0
23/10/2015
4.45
 1,000 4.20 4.45 4.45 0 0 0
22/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
21/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
20/10/2015
4.20
 3,800 4.20 4.20 4.20 0 0 0
19/10/2015
4.20
 4,600 4.20 4.20 4.20 0 0 0
16/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
15/10/2015
4.20
 7,600 4.20 4.20 4.20 0 0 0
14/10/2015
4.20
 26,700 4.20 4.20 4.15 0 0 0
13/10/2015
4.20
 300 4.20 4.20 4.20 0 0 0
12/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
09/10/2015
4.20
 2,000 4.20 4.20 4.20 0 0 0
08/10/2015
4.20
 4,900 4.20 4.20 4.15 0 0 0
07/10/2015
4.20
 4,500 4.20 4.20 4.20 0 0 0
06/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
05/10/2015
4.20
 1,000 4.20 4.20 4.20 0 0 0
02/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
01/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
30/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
29/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
28/09/2015
4.20
 1,000 4.20 4.20 4.20 0 0 0
25/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
24/09/2015
4.20
 300 4.20 4.20 4.20 0 0 0
23/09/2015
4.20
 700 4.20 4.20 4.20 0 0 0
22/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
21/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
18/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
17/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
16/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
15/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
14/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
11/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
10/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
09/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
08/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
07/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
04/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
03/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
01/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
31/08/2015
4.20
 4,300 4.20 4.20 4.20 0 0 0
28/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
27/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
26/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |