CTCP Văn hóa Phương Nam (pnc)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.67 -13.46% 2,600 0 0
20.81
29.38
23.60
2 tháng
(2026-07-20) 		-5.68 -19.40% 3,000 0 0
20.81
29.38
23.60
3 tháng
(2026-06-22) 		-7.54 -24.21% 5,400 0 0
20.81
31.14
23.60
6 tháng
(2026-03-23) 		-2.35 -9.06% 7,700 0 0
18.26
31.14
23.60
12 tháng
(2025-09-23) 		-2.35 -9.04% 69,700 0 0
17.14
31.14
23.60
24 tháng
(2024-09-30) 		12.04 104.08% 967,300 0 0
11.56
31.14
23.60
36 tháng
(2023-10-04) 		15.27 183.44% 1,246,300 0 0
7.49
31.14
23.60
60 tháng
(2021-10-14) 		15.09 177.28% 1,608,200 -1,348 0.5
7.32
31.14
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
20.62
 58,300 20.32 21.72 20.32 0 0 0
26/01/2018
20.32
 60 20.03 20.32 19.74 0 0 0
25/01/2018
20.03
 18,710 19.44 20.03 19.81 0 0 0
22/01/2018
19.44
 6,610 20.40 20.40 19.00 0 350 0.0
19/01/2018
20.40
 110 20.18 20.40 20.03 0 0 0
18/01/2018
20.18
 4,770 19.81 20.40 19.08 0 0 0
17/01/2018
19.81
 16,100 20.47 20.47 19.81 0 0 0
16/01/2018
20.47
 5,950 20.62 20.62 19.88 0 0 0
15/01/2018
20.62
 930 20.69 21.28 20.03 0 0 0
12/01/2018
20.69
 13,310 19.37 20.69 19.81 0 0 0
11/01/2018
19.37
 13,810 20.25 21.65 19.37 0 0 0
10/01/2018
20.25
 5,150 19.44 20.25 19.44 0 10 0.0
09/01/2018
19.44
 14,260 19.44 19.44 19.08 0 0 0
08/01/2018
19.44
 5,700 20.54 20.76 19.44 0 0 0
05/01/2018
20.54
 24,470 21.28 22.75 19.81 10 100 0.0
04/01/2018
21.28
 25,010 19.99 21.39 21.28 0 100 0.0
03/01/2018
19.99
 5,300 18.71 19.99 19.99 0 50 0.0
02/01/2018
18.71
 1,080 17.50 18.71 18.71 0 0 0
29/12/2017
17.50
 23,530 16.36 17.50 17.35 0 0 0
28/12/2017
16.36
 50,280 16.44 17.46 16.03 2,100 0 0.0
27/12/2017
16.44
 15,650 16.36 17.35 15.41 1,000 0 0.0
26/12/2017
16.36
 36,660 17.54 17.98 16.36 1,150 0 0.0
25/12/2017
17.54
 6,350 17.46 17.54 16.88 850 0 0.0
22/12/2017
17.46
 19,500 17.61 17.61 17.46 0 0 0
21/12/2017
17.61
 31,240 17.76 18.34 16.55 50 0 0.0
20/12/2017
17.76
 34,930 18.89 20.21 17.61 100 0 0.0
19/12/2017
18.89
 6,530 19.22 20.43 18.34 0 0 0
18/12/2017
19.22
 29,800 19.74 19.88 19.22 0 0 0
15/12/2017
19.74
 6,210 20.25 20.32 19.08 0 0 0
14/12/2017
20.25
 15,110 21.35 22.75 20.18 0 0 0
13/12/2017
21.35
 12,100 22.45 23.41 20.91 0 0 0
12/12/2017
22.45
 14,200 24.14 25.53 22.45 0 0 0
11/12/2017
24.14
 6,620 25.94 27.15 24.14 0 0 0
08/12/2017
25.94
 13,450 27.88 27.88 25.94 0 0 0
07/12/2017
27.88
 6,580 27.15 28.62 27.22 0 0 0
06/12/2017
27.15
 11,110 25.68 27.15 24.21 0 0 0
05/12/2017
25.68
 8,730 25.68 27.40 24.95 0 0 0
04/12/2017
25.68
 4,310 25.68 27.48 25.17 0 0 0
01/12/2017
25.68
 9,330 24.43 26.12 24.58 0 0 0
30/11/2017
24.43
 11,900 24.43 26.12 22.75 0 0 0
29/11/2017
24.43
 7,750 22.89 24.47 22.89 0 0 0
28/11/2017
22.89
 2,880 21.43 22.89 22.75 0 0 0
27/11/2017
21.43
 21,540 20.03 21.43 19.81 0 6,130 -0.2
24/11/2017
20.03
 18,400 18.75 20.03 20.03 0 0 0
23/11/2017
18.75
 5,650 17.54 18.75 18.71 0 600 0.0
22/11/2017
17.54
 250 16.40 17.54 17.54 0 0 0
21/11/2017
16.40
 3,320 15.34 16.40 16.14 0 0 0
20/11/2017
15.34
 48,540 14.34 15.34 13.57 0 0 0
17/11/2017
14.34
 1,080 14.93 14.93 14.34 0 0 0
16/11/2017
14.93
 17,160 15.70 16.77 14.64 0 0 0
15/11/2017
15.70
 10,020 16.80 17.90 15.70 0 0 0
14/11/2017
16.80
 5,070 17.76 18.97 16.58 0 0 0
13/11/2017
17.76
 21,680 19.04 20.18 17.72 0 0 0
10/11/2017
19.04
 2,020 20.43 20.43 19.04 0 0 0
09/11/2017
20.43
 30 21.94 21.94 20.43 0 0 0
08/11/2017
21.94
 230 23.55 23.55 21.94 0 0 0
07/11/2017
23.55
 8,230 25.31 26.34 23.55 0 0 0
06/11/2017
25.31
 110 25.31 27.07 25.31 0 0 0
03/11/2017
25.31
 2,280 25.75 26.41 25.31 0 0 0
02/11/2017
25.75
 7,250 25.09 26.82 25.09 400 0 0.0
01/11/2017
25.09
 2,280 23.48 25.09 24.58 0 0 0
31/10/2017
23.48
 6,480 21.98 23.48 22.01 200 0 0.0
30/10/2017
21.98
 6,380 20.54 21.98 20.54 0 0 0
27/10/2017
20.54
 29,800 21.06 22.53 20.54 0 0 0
26/10/2017
21.06
 49,050 19.70 21.06 19.74 0 0 0
25/10/2017
19.70
 5,660 18.42 19.70 17.61 0 20 0.0
24/10/2017
18.42
 30,420 17.24 18.42 16.22 0 120,200 -2.8
23/10/2017
17.24
 40,230 16.14 17.24 15.41 0 18,340 -0.4
20/10/2017
16.14
 38,030 15.41 16.47 14.38 20 0 0.0
19/10/2017
15.41
 105,410 15.78 16.88 14.82 0 77,710 -1.8
18/10/2017
15.78
 16,470 14.75 15.78 13.87 1,000 0 0.0
17/10/2017
14.75
 330 13.79 14.75 14.75 0 0 0
16/10/2017
13.79
 0 13.79 13.79 13.79 0 0 0
13/10/2017
13.79
 0 13.79 13.79 13.79 0 0 0
12/10/2017
13.79
 130 12.91 13.79 13.21 0 0 0
11/10/2017
12.91
 10 13.79 13.79 12.91 10 0 0.0
10/10/2017
13.79
 0 13.79 13.79 13.79 0 0 0
09/10/2017
13.79
 0 13.79 13.79 13.79 0 0 0
06/10/2017
13.79
 1,000 14.75 14.75 13.79 1,000 0 0.0
05/10/2017
14.75
 0 14.75 14.75 14.75 0 0 0
04/10/2017
14.75
 110 15.78 15.78 14.75 110 0 0.0
03/10/2017
15.78
 0 15.78 15.78 15.78 0 0 0
02/10/2017
15.78
 0 15.78 15.78 15.78 0 0 0
29/09/2017
15.78
 190 16.73 16.73 15.59 0 0 0
28/09/2017
16.73
 0 16.73 16.73 16.73 0 0 0
27/09/2017
16.73
 0 16.73 16.73 16.73 0 0 0
26/09/2017
16.73
 860 16.88 16.88 15.74 620 0 0.0
25/09/2017
16.88
 190 15.96 16.88 15.96 0 0 0
22/09/2017
15.96
 510 14.97 15.96 14.01 500 0 0.0
21/09/2017
14.97
 10 14.97 14.97 14.97 0 0 0
20/09/2017
14.97
 10 14.31 14.97 14.97 0 0 0
19/09/2017
14.31
 12,740 13.57 14.31 13.94 0 0 0
18/09/2017
13.57
 10 12.69 13.57 13.57 0 0 0
15/09/2017
12.69
 10 11.89 12.69 12.69 0 0 0
14/09/2017
11.89
 20 11.12 11.89 11.89 0 0 0
13/09/2017
11.12
 0 11.12 11.12 11.12 0 0 0
12/09/2017
11.12
 0 11.12 11.12 11.12 0 0 0
11/09/2017
11.12
 0 11.12 11.12 11.12 0 0 0
08/09/2017
11.12
 0 11.12 11.12 11.12 0 0 0
07/09/2017
11.12
 0 11.12 11.12 11.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc