CTCP Dược phẩm Dược liệu Pharmedic (pmc)

108.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		9.10 9.19% 47,665 1,450 0.2
96
113.50
108.10
2 tháng
(2024-09-26) 		21.60 24.97% 84,773 2,650 0.3
86.50
113.50
108.10
3 tháng
(2024-08-27) 		21.57 24.93% 92,661 1,960 0.2
84
113.50
108.10
6 tháng
(2024-05-29) 		28.99 36.64% 150,965 16,847 1.6
79.11
113.50
108.10
12 tháng
(2023-12-01) 		33.15 44.24% 532,189 27,947 2.4
71.77
113.50
108.10
24 tháng
(2022-12-06) 		56.37 108.99% 1,160,683 -223,057 -15.9
49.97
113.50
108.10
36 tháng
(2021-12-13) 		59.02 120.23% 1,370,574 -534,207 -36.6
45.56
113.50
108.10
60 tháng
(2019-12-23) 		70.88 190.43% 3,031,241 -1,080,562 -70.3
26.59
113.50
108.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2016
27.10
 500 27.10 27.10 25.27 400 0 0.0
04/02/2016
27.10
 870 26.93 27.10 25.09 600 0 0.0
03/02/2016
26.93
 500 26.93 27.22 26.63 300 0 0.0
02/02/2016
26.93
 968 27.16 27.16 25.15 100 0 0.0
01/02/2016
27.16
 302 26.57 27.16 26.63 300 0 0.0
29/01/2016
26.57
 5,900 25.74 26.57 25.03 5,800 100 0.3
28/01/2016
25.74
 0 25.74 25.74 25.74 0 0 0
27/01/2016
25.74
 2,200 25.39 25.74 25.21 2,200 0 0.1
26/01/2016
25.39
 0 25.39 25.39 25.39 0 0 0
25/01/2016
25.39
 2,400 24.20 25.39 24.32 2,300 0 0.1
22/01/2016
24.20
 2,504 23.55 24.20 23.97 2,500 0 0.1
21/01/2016
23.55
 0 23.55 23.55 23.55 0 0 0
20/01/2016
23.55
 7,200 23.55 25.39 23.55 6,000 800 0.2
19/01/2016
23.55
 200 23.38 24.50 23.55 100 0 0.0
18/01/2016
23.38
 1,600 23.55 23.55 23.38 1,400 0 0.1
15/01/2016
23.55
 600 23.67 24.32 23.55 600 0 0.0
14/01/2016
23.67
 1,400 24.50 24.91 22.78 100 800 -0.0
13/01/2016
24.50
 602 24.62 24.62 24.50 0 500 -0.0
12/01/2016
24.62
 0 24.62 24.62 24.62 0 0 0
11/01/2016
24.62
 500 24.62 25.68 24.62 200 0 0.0
08/01/2016
24.62
 4,793 24.80 24.80 23.67 2,200 3,793 -0.1
07/01/2016
24.80
 2,600 24.86 24.86 23.97 1,500 2,000 -0.0
06/01/2016
24.86
 2,053 24.62 24.86 23.79 900 1,000 -0.0
05/01/2016
24.62
 1,378 26.04 26.04 23.67 100 900 -0.0
04/01/2016
26.04
 800 25.39 26.04 23.67 100 0 0.0
31/12/2015
25.39
 200 27.52 27.52 25.39 0 0 0
30/12/2015
27.52
 234 26.81 27.52 26.57 200 200 0
29/12/2015
26.81
 380 27.52 27.52 25.45 200 0 0.0
28/12/2015
27.52
 100 26.93 27.52 27.52 100 0 0.0
25/12/2015
26.93
 337 24.68 26.93 25.98 300 0 0.0
24/12/2015
24.68
 1,500 26.04 26.04 24.68 100 0 0.0
23/12/2015
26.04
 0 26.04 26.04 26.04 0 0 0
22/12/2015
26.04
 0 26.04 26.04 26.04 0 0 0
21/12/2015
26.04
 2,000 25.92 26.04 25.92 0 0 0
18/12/2015
25.92
 200 25.98 25.98 25.92 0 0 0
17/12/2015
25.98
 200 26.28 26.28 25.45 100 0 0.0
16/12/2015
26.28
 300 25.92 26.57 26.28 100 0 0.0
15/12/2015
25.92
 3,010 26.04 26.63 25.92 2,500 0 0.1
14/12/2015
26.04
 3,054 25.92 28.41 25.51 700 0 0.0
11/12/2015
25.92
 300 26.33 26.33 25.45 100 0 0.0
10/12/2015
26.33
 400 25.92 26.33 25.92 400 0 0.0
09/12/2015
25.92
 832 25.98 25.98 25.45 500 0 0.0
08/12/2015
25.98
 0 25.98 25.98 25.98 0 0 0
07/12/2015
25.98
 1,300 26.04 26.63 25.45 300 0 0.0
04/12/2015
26.04
 0 26.04 26.04 26.04 0 0 0
03/12/2015
26.04
 3,168 25.45 26.04 25.39 3,100 0 0.1
02/12/2015
25.45
 0 25.45 25.45 25.45 0 0 0
01/12/2015
25.45
 1,600 25.62 26.51 25.15 1,000 0 0.0
30/11/2015
25.62
 100 25.45 25.62 25.62 100 0 0.0
27/11/2015
25.45
 700 25.98 26.63 24.68 600 0 0.0
26/11/2015
25.98
 200 25.98 25.98 25.98 200 0 0.0
25/11/2015
25.98
 0 25.98 25.98 25.98 0 0 0
24/11/2015
25.98
 0 25.98 25.98 25.98 0 0 0
23/11/2015
25.98
 2,100 26.22 26.22 25.45 100 0 0.0
20/11/2015
26.22
 200 25.98 26.22 26.04 200 0 0.0
19/11/2015
25.98
 0 25.98 25.98 25.98 0 0 0
18/11/2015
25.98
 400 25.80 25.98 25.98 400 0 0.0
17/11/2015
25.80
 4,400 25.45 25.80 25.45 4,400 0 0.2
16/11/2015
25.45
 4,600 24.91 26.57 23.67 200 1,500 -0.1
13/11/2015
24.91
 6,219 24.56 26.39 24.91 400 0 0.0
12/11/2015
24.56
 2,308 26.57 26.57 24.56 2,000 800 0.1
11/11/2015
26.57
 0 26.57 26.57 26.57 0 0 0
10/11/2015
26.57
 10 26.57 26.57 26.57 0 0 0
09/11/2015
26.57
 0 26.57 26.57 26.57 0 0 0
06/11/2015
26.57
 1,500 25.68 26.57 25.39 1,500 100 0.1
05/11/2015
25.68
 0 25.68 25.68 25.68 0 0 0
04/11/2015
25.68
 2,100 24.86 26.04 24.09 2,000 0 0.1
03/11/2015
24.86
 616 23.67 24.86 24.56 600 100 0.0
02/11/2015
23.67
 1,768 24.56 25.45 23.67 400 0 0.0
30/10/2015
24.56
 300 25.03 26.63 24.56 100 0 0.0
29/10/2015
25.03
 500 25.15 25.15 25.03 500 0 0.0
28/10/2015
25.15
 500 25.74 25.74 23.85 400 0 0.0
27/10/2015
25.74
 0 25.74 25.74 25.74 0 0 0
26/10/2015
25.74
 48 25.74 25.74 25.74 0 0 0
23/10/2015
25.74
 400 26.04 26.04 25.74 400 0 0.0
22/10/2015
26.04
 108 25.45 26.04 26.04 100 0 0.0
21/10/2015
25.45
 6,011 24.15 25.45 24.09 2,000 0 0.1
20/10/2015
24.15
 3,100 23.67 24.15 23.67 100 0 0.0
19/10/2015
23.67
 1,200 23.38 24.38 23.38 100 0 0.0
16/10/2015
23.38
 5,900 24.20 24.20 23.32 100 0 0.0
15/10/2015
24.20
 500 24.26 24.26 24.20 0 0 0
14/10/2015
24.26
 400 24.44 24.44 24.26 100 0 0.0
13/10/2015
24.44
 1,400 24.20 24.44 23.67 400 0 0.0
12/10/2015
24.20
 200 24.20 24.20 24.20 0 0 0
09/10/2015
24.20
 4,000 23.14 24.20 23.14 2,300 3,900 -0.1
08/10/2015
23.14
 5,900 24.15 24.15 23.14 2,500 2,500 0
07/10/2015
24.15
 17,900 24.80 24.80 23.97 9,100 14,900 -0.2
06/10/2015
24.80
 16,244 26.28 26.28 24.09 3,100 14,100 -0.4
05/10/2015
26.28
 10,010 24.50 26.28 23.97 5,400 9,300 -0.2
02/10/2015
24.50
 11,335 26.63 26.63 23.97 4,800 10,400 -0.2
01/10/2015
26.63
 0 26.63 26.63 26.63 0 0 0
30/09/2015
26.63
 838 25.39 26.63 25.15 800 0 0.0
29/09/2015
25.39
 73 25.39 25.39 25.39 0 0 0
28/09/2015
25.39
 0 25.39 25.39 25.39 0 0 0
25/09/2015
25.39
 48 25.39 25.39 25.39 0 0 0
24/09/2015
25.39
 1,200 25.45 25.45 23.67 400 0 0.0
23/09/2015
25.45
 0 25.45 25.45 25.45 0 0 0
22/09/2015
25.45
 0 25.45 25.45 25.45 0 0 0
21/09/2015
25.45
 1,700 25.98 25.98 23.97 1,500 600 0.0
18/09/2015
25.98
 205 24.68 25.98 24.26 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |