CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

8.80
-0.36
(-3.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.56 6.51% 3,200 0 0
8.60
9.50
8.80
2 tháng
(2026-07-20) 		0.86 10.36% 16,600 0 0
8.01
9.50
8.80
3 tháng
(2026-06-22) 		0.27 2.99% 316,000 0 0
8.01
9.60
8.80
6 tháng
(2026-03-23) 		0.78 9.35% 418,600 0 0
7.74
9.60
8.80
12 tháng
(2025-09-23) 		0.50 5.79% 808,800 0 0
7.74
9.88
8.80
24 tháng
(2024-09-30) 		0.23 2.59% 2,004,900 0 0
7.74
10.66
8.80
36 tháng
(2023-10-04) 		0.65 7.59% 3,456,800 0 0
7.56
10.97
8.80
60 tháng
(2021-10-14) 		-0.17 -1.85% 7,429,800 -78,673 -1.0
5.61
10.97
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
6.12
 4,870 6.20 6.20 5.78 30 1,440 0.0
26/01/2018
6.20
 80 6.20 6.20 6.20 80 0 0.0
25/01/2018
6.20
 50 6.20 6.20 6.20 50 0 0.0
22/01/2018
6.20
 10 6.25 6.25 6.20 0 10 0.0
19/01/2018
6.25
 7,200 6.25 6.25 5.99 30 4,200 -0.1
18/01/2018
6.25
 110 5.99 6.25 6.25 110 0 0.0
17/01/2018
5.99
 3,150 6.03 6.20 5.99 1,560 0 0.0
16/01/2018
6.03
 1,180 6.03 6.18 5.90 160 0 0.0
15/01/2018
6.03
 1,140 6.03 6.33 6.03 60 0 0.0
12/01/2018
6.03
 650 6.37 6.37 5.95 50 0 0.0
11/01/2018
6.37
 4,730 5.97 6.37 5.56 10 500 0.0
10/01/2018
5.97
 10,320 6.29 6.29 5.97 180 670 0.0
09/01/2018
6.29
 1,930 5.99 6.29 5.86 10 800 0.0
08/01/2018
5.99
 330 6.37 6.37 5.99 260 0 0.0
05/01/2018
6.37
 10 6.01 6.37 6.37 10 0 0.0
04/01/2018
6.01
 730 5.99 6.12 6.01 210 0 0.0
03/01/2018
5.99
 1,630 6.20 6.20 5.99 200 0 0.0
02/01/2018
6.20
 3,220 6.16 6.20 6.16 20 0 0.0
29/12/2017
6.16
 380 6.20 6.20 6.16 220 0 0.0
28/12/2017
6.20
 650 6.20 6.20 6.16 600 0 0.0
27/12/2017
6.20
 310 5.90 6.20 6.20 210 0 0.0
26/12/2017
5.90
 430 6.31 6.31 5.90 10 0 0.0
25/12/2017
6.31
 13,650 5.99 6.31 6.01 30 4,590 -0.1
22/12/2017
5.99
 540 5.99 6.20 5.99 40 0 0.0
21/12/2017
5.99
 710 6.35 6.35 5.99 50 0 0.0
20/12/2017
6.35
 8,440 6.01 6.42 6.03 210 0 0.0
19/12/2017
6.01
 2,510 6.46 6.50 6.01 30 0 0.0
18/12/2017
6.46
 3,410 6.20 6.46 6.16 630 320 0.0
15/12/2017
6.20
 3,040 6.03 6.20 6.03 40 2,600 0.0
14/12/2017
6.03
 1,110 6.16 6.16 6.03 10 0 0.0
13/12/2017
6.16
 6,480 6.07 6.37 5.84 640 0 0.0
12/12/2017
6.07
 1,580 5.78 6.16 5.78 250 0 0.0
11/12/2017
5.78
 2,640 6.12 6.12 5.78 10 0 0.0
08/12/2017
6.12
 1,100 6.20 6.20 6.12 10 0 0.0
07/12/2017
6.20
 10,820 6.18 6.20 5.78 110 0 0.0
06/12/2017
6.18
 1,360 6.20 6.20 5.78 1,340 0 0.0
05/12/2017
6.20
 40 6.07 6.20 6.20 40 0 0.0
04/12/2017
6.07
 2,910 6.16 6.20 6.07 10 0 0.0
01/12/2017
6.16
 690 6.07 6.20 5.73 140 460 0.0
30/11/2017
6.07
 2,020 6.07 6.20 6.07 10 0 0.0
29/11/2017
6.07
 5,820 6.20 6.20 5.82 80 0 0.0
28/11/2017
6.20
 70 6.20 6.20 6.16 60 0 0.0
27/11/2017
6.20
 310 6.07 6.20 5.90 250 0 0.0
24/11/2017
6.07
 120 6.12 6.20 6.07 0 0 0
23/11/2017
6.12
 100 6.16 6.16 5.95 60 0 0.0
22/11/2017
6.16
 30 6.20 6.20 5.78 20 0 0.0
21/11/2017
6.20
 30 6.20 6.33 6.20 20 0 0.0
20/11/2017
6.20
 540 6.25 6.42 6.20 510 0 0.0
17/11/2017
6.25
 20 6.20 6.33 6.25 10 0 0.0
16/11/2017
6.20
 210 6.20 6.42 6.20 200 0 0.0
15/11/2017
6.20
 37,610 6.03 6.42 6.07 60 26,400 -0.4
14/11/2017
6.03
 3,610 5.69 6.07 5.90 3,610 0 0.1
13/11/2017
5.69
 510 6.12 6.42 5.69 220 0 0.0
10/11/2017
6.12
 3,870 6.12 6.16 5.69 230 0 0.0
09/11/2017
6.12
 2,850 6.07 6.12 5.99 1,000 0 0.0
08/11/2017
6.07
 440 6.12 6.12 5.82 420 0 0.0
07/11/2017
6.12
 110 6.12 6.16 6.12 10 0 0.0
06/11/2017
6.12
 710 6.12 6.16 6.12 10 0 0.0
03/11/2017
6.12
 110 5.95 6.12 5.99 110 0 0.0
02/11/2017
5.95
 410 5.99 6.12 5.82 410 0 0.0
01/11/2017
5.99
 2,620 6.12 6.20 5.95 40 1,500 0.0
31/10/2017
6.12
 5,110 6.12 6.20 5.69 5,010 0 0.1
30/10/2017
6.12
 5,170 6.57 6.57 6.12 2,020 1,180 0.0
27/10/2017
6.57
 170 7.06 7.06 6.57 150 10 0.0
26/10/2017
7.06
 50 7.27 7.27 7.06 40 0 0.0
25/10/2017
7.27
 930 6.80 7.27 6.80 850 0 0.0
24/10/2017
6.80
 2,350 6.42 6.84 6.37 2,340 1,200 0.0
23/10/2017
6.42
 50 6.07 6.42 6.42 50 0 0.0
20/10/2017
6.07
 30 6.07 6.07 6.07 30 0 0.0
19/10/2017
6.07
 30 5.86 6.07 6.07 30 0 0.0
18/10/2017
5.86
 830 6.29 6.29 5.86 820 0 0.0
17/10/2017
6.29
 10 6.20 6.29 6.29 10 0 0.0
16/10/2017
6.20
 640 5.90 6.31 5.90 10 0 0.0
13/10/2017
5.90
 2,290 6.20 6.59 5.90 2,270 0 0.0
12/10/2017
6.20
 3,140 5.99 6.20 5.78 40 0 0.0
11/10/2017
5.99
 10 5.99 5.99 5.99 10 0 0.0
10/10/2017
5.99
 10 5.95 5.99 5.99 10 0 0.0
09/10/2017
5.95
 1,030 6.03 6.03 5.78 20 0 0.0
06/10/2017
6.03
 30 6.03 6.03 6.03 30 0 0.0
05/10/2017
6.03
 100 5.90 6.12 5.99 80 0 0.0
04/10/2017
5.90
 170 5.52 5.90 5.54 150 0 0.0
03/10/2017
5.52
 14,860 5.78 6.16 5.52 90 0 0.0
02/10/2017
5.78
 50 5.99 6.20 5.78 50 0 0.0
29/09/2017
5.99
 700 6.20 6.20 5.99 100 540 0.0
28/09/2017
6.20
 310 6.16 6.20 6.20 10 0 0.0
27/09/2017
6.16
 2,630 5.78 6.16 5.65 320 0 0.0
26/09/2017
5.78
 2,540 6.07 6.20 5.78 2,510 0 0.0
25/09/2017
6.07
 10 6.12 6.12 6.07 10 0 0.0
22/09/2017
6.12
 10 5.90 6.12 6.12 10 0 0.0
21/09/2017
5.90
 7,290 6.07 6.07 5.90 2,990 0 0.0
20/09/2017
6.07
 8,650 5.78 6.07 5.78 40 0 0.0
19/09/2017
5.78
 13,050 5.82 6.12 5.78 40 0 0.0
18/09/2017
5.82
 140 5.82 5.99 5.78 20 0 0.0
15/09/2017
5.82
 22,040 5.78 6.12 5.69 820 0 0.0
14/09/2017
5.78
 30 5.56 5.78 5.65 20 0 0.0
13/09/2017
5.56
 18,140 5.78 5.99 5.56 750 5,300 -0.1
12/09/2017
5.78
 460 5.95 5.95 5.78 0 400 0.0
11/09/2017
5.95
 1,730 5.88 5.95 5.88 1,730 0 0.0
08/09/2017
5.88
 830 5.88 5.88 5.78 830 0 0.0
07/09/2017
5.88
 520 5.90 5.90 5.65 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc