CTCP Hồng Hà Việt Nam (phh)

7.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-1.20 -14.29% 1,423 0 0
7.20
8.40
7.20
2 tháng
(2024-09-26)
-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
3 tháng
(2024-08-27)
-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
6 tháng
(2024-05-29)
3.70 105.71% 2,863 0 0
3.50
8.40
7.20
12 tháng
(2023-12-01)
3.90 118.18% 14,728 0 0
1.70
8.40
7.20
24 tháng
(2022-12-06)
2.10 41.18% 43,928 -200 -0.0
1.70
8.40
7.20
36 tháng
(2021-12-13)
-7.80 -52% 1,848,009 -200 -0.0
1.70
15
7.20
60 tháng
(2019-12-23)
-1.30 -15.29% 4,346,200 -8,081 -0.1
1.70
15.40
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2016
7.40
0 6.20 6.20 6.20 177,100 0 1.2
04/02/2016
7.40
5,500 6.10 7.40 6.10 0 0 0
03/02/2016
7
9,000 6.10 7 6.10 0 0 0
02/02/2016
6.90
13,500 6.10 6.90 5.90 0 0 0
01/02/2016
6.10
3,000 6.10 6.10 6.10 0 0 0
29/01/2016
7
7,500 6.10 7 6.10 0 0 0
28/01/2016
6.10
3,000 6.10 6.10 6.10 0 0 0
27/01/2016
6.10
10,000 6.10 6.10 6.10 0 0 0
26/01/2016
6.10
20,000 6.10 6.10 6 0 0 0
25/01/2016
6.70
6,000 5.90 6.70 5.90 0 0 0
22/01/2016
5.90
0 5.90 5.90 5.90 0 0 0
21/01/2016
5.90
15,000 5.90 5.90 5.90 0 0 0
20/01/2016
5.90
3,000 5.90 5.90 5.90 0 0 0
19/01/2016
5.90
2,800 5.90 5.90 5.90 0 0 0
18/01/2016
5.90
2,000 5.90 5.90 5.90 0 0 0
15/01/2016
6
9,500 6 6 6 0 0 0
14/01/2016
5.70
12,300 5.90 5.90 5.70 0 0 0
13/01/2016
6.60
0 5.90 5.90 5.90 0 0 0
12/01/2016
6.60
10,100 5.90 6.60 5.90 0 0 0
11/01/2016
5.90
3,100 5.90 5.90 5.90 0 0 0
08/01/2016
5.90
0 6 6 6 0 0 0
07/01/2016
5.90
6,700 6.70 6.70 5.90 0 0 0
06/01/2016
6
5,000 6 6 6 0 0 0
05/01/2016
5.90
42,300 6.20 6.20 5.90 0 0 0
04/01/2016
5.90
1,000 5.90 5.90 5.90 0 0 0
31/12/2015
6.70
0 6.90 6.90 6.90 0 0 0
30/12/2015
6.70
0 6.90 6.90 6.90 0 0 0
29/12/2015
6.70
2,000 7 7 6.70 0 0 0
28/12/2015
6.30
4,000 7 7 6.20 0 0 0
25/12/2015
6.30
0 6.40 6.40 6.40 0 0 0
24/12/2015
6.30
11,000 6.50 7 6.30 0 0 0
23/12/2015
6.70
0 6.70 6.70 6.70 0 0 0
22/12/2015
6.70
0 6.70 6.70 6.70 0 0 0
21/12/2015
6.70
0 6.70 6.70 6.70 0 0 0
18/12/2015
6.70
0 6.70 6.70 6.70 0 0 0
17/12/2015
6.70
0 6.70 6.70 6.70 0 0 0
16/12/2015
6.70
0 6.70 6.70 6.70 0 0 0
15/12/2015
6.70
0 6.70 6.70 6.70 0 0 0
14/12/2015
6.70
0 6.70 6.70 6.70 0 0 0
11/12/2015
6.70
0 6.70 6.70 6.70 0 0 0
10/12/2015
6.70
0 6.70 6.70 6.70 0 0 0
09/12/2015
6.70
0 6.70 6.70 6.70 0 0 0
08/12/2015
6.70
200 6.70 6.70 6.70 200 0 0.0
07/12/2015
5.90
0 5.90 5.90 5.90 0 0 0
04/12/2015
5.90
0 5.90 5.90 5.90 0 0 0
03/12/2015
5.90
4,400 5.40 6.30 5.40 3,200 0 0.0
02/12/2015
6.80
0 6.30 6.30 6.30 0 0 0
01/12/2015
6.80
0 6.30 6.30 6.30 0 0 0
30/11/2015
6.80
4,400 5.90 6.80 5.90 2,400 0 0.0
27/11/2015
6.90
3,100 6.70 6.90 6.70 3,100 0 0.0
26/11/2015
6.90
3,200 5.90 6.90 5.90 2,200 0 0.0
25/11/2015
7.20
6,300 5.90 7.20 5.90 6,300 0 0.0
24/11/2015
6.80
0 6.30 6.30 6.30 0 0 0
23/11/2015
6.80
0 6.30 6.30 6.30 0 0 0
20/11/2015
6.80
2,500 6.20 6.80 6.20 2,500 0 0.0
19/11/2015
6.20
600 6 6.20 6 600 0 0.0
18/11/2015
5.70
0 5.70 5.70 5.70 0 0 0
17/11/2015
5.70
200 5.70 5.70 5.70 0 0 0
16/11/2015
5.20
0 5.20 5.20 5.20 0 0 0
13/11/2015
5.20
1,200 5.20 5.20 5.20 0 0 0
12/11/2015
5.10
200 5.10 5.10 5.10 0 0 0
11/11/2015
5.10
100 5.10 5.10 5.10 0 0 0
10/11/2015
5.20
400 6.80 6.80 5.20 0 0 0
09/11/2015
6.20
0 6 6 6 4,900 0 0.0
06/11/2015
6.20
3,400 6.10 6.20 5.60 2,200 0 0.0
05/11/2015
5.50
1,400 5.50 5.50 5.50 0 0 0
04/11/2015
4.80
0 4.80 4.80 4.80 0 0 0
03/11/2015
4.80
100 4.80 4.80 4.80 0 0 0
02/11/2015
5
100 5 5 5 0 0 0
30/10/2015
6.30
9,300 4.90 6.40 4.90 4,000 0 0.0
29/10/2015
5.70
1,000 5.70 5.70 5.70 0 0 0
28/10/2015
6.90
0 6.50 6.50 6.50 0 0 0
27/10/2015
6.90
1,600 5.60 6.90 5.60 1,300 0 0.0
26/10/2015
6.30
0 6.30 6.30 6.30 0 0 0
23/10/2015
6.30
0 6.30 6.30 6.30 0 0 0
22/10/2015
6.30
2,000 6.30 6.30 6.30 0 0 0
21/10/2015
6.90
2,300 6 6.90 6 1,300 0 0.0
20/10/2015
6.30
1,900 6.30 6.30 6.30 0 0 0
19/10/2015
7.90
0 7.30 7.30 7.30 0 0 0
16/10/2015
7.90
8,600 7 7.90 7 8,500 0 0.1
15/10/2015
7.50
100 7.50 7.50 7.50 0 0 0
14/10/2015
8
0 8.20 8.20 8.20 0 0 0
13/10/2015
8
0 8.20 8.20 8.20 0 0 0
12/10/2015
8
5,900 8.90 8.90 8 4,900 0 0.0
09/10/2015
8.50
2,500 8 8.50 8 2,500 0 0.0
08/10/2015
8
5,700 7.20 8 7.20 5,700 0 0.0
07/10/2015
7
500 7 7 7 500 0 0.0
06/10/2015
6.90
21,900 5.60 6.90 5.60 8,000 0 0.0
05/10/2015
6.60
0 6.50 6.50 6.50 0 0 0
02/10/2015
6.60
2,000 6.40 6.60 6.40 2,000 0 0.0
01/10/2015
5.80
3,500 5.80 5.80 5.80 0 0 0
30/09/2015
6.50
100 6.50 6.50 6.50 0 0 0
29/09/2015
6.20
0 6.10 6.10 6.10 0 0 0
28/09/2015
6.20
0 6.10 6.10 6.10 0 0 0
25/09/2015
6.20
3,000 5.90 6.20 5.90 2,000 0 0.0
24/09/2015
6
3,300 6.80 6.80 6 0 0 0
23/09/2015
6.50
100 6.50 6.50 6.50 0 0 0
22/09/2015
6.50
0 6.20 6.20 6.20 0 0 0
21/09/2015
6.50
0 6.20 6.20 6.20 0 0 0
18/09/2015
6.50
4,700 6.60 6.60 6.10 4,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |