CTCP Tập đoàn Pan (pan)

17.10
0.40
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
17.10
19
17.10
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
17.10
20.05
17.10
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
17.10
21.30
17.10
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
17.10
27.96
17.10
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
17.10
28.75
17.10
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.92
29.46
17.10
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
17.10
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
20.39
 110,360 19.08 20.39 18.90 0 0 0
02/01/2018
19.08
 78,070 18.15 19.08 18.15 0 0 0
29/12/2017
18.15
 120,100 18.15 19.36 18.15 0 0 0
28/12/2017
18.12
 163,740 18.12 18.12 16.94 0 0 0
27/12/2017
16.94
 29,070 16.79 17.09 16.74 0 0 0
26/12/2017
16.64
 28,390 16.64 17.64 16.53 0 0 0
25/12/2017
17.06
 250 16.74 17.06 16.74 0 0 0
22/12/2017
17.14
 1,000 17.14 17.14 17.14 0 0 0
21/12/2017
17.09
 12,650 16.79 17.64 16.79 0 0 0
20/12/2017
16.69
 8,780 16.89 16.89 16.64 0 0 0
19/12/2017
16.94
 1,380 16.96 16.96 16.89 0 0 0
18/12/2017
17.04
 13,220 16.79 17.04 16.74 0 0 0
15/12/2017
17.14
 27,620 17.11 17.14 16.89 0 0 0
14/12/2017
16.99
 4,380 16.71 16.99 16.71 0 0 0
13/12/2017
16.99
 180 17.09 17.09 16.99 0 0 0
12/12/2017
17.09
 20,220 17.14 17.14 16.69 0 0 0
11/12/2017
17.14
 36,860 18.10 18.10 16.74 0 0 0
08/12/2017
17.64
 1,300 17.64 17.64 17.64 0 0 0
07/12/2017
17.64
 15,940 18.15 18.55 17.64 0 0 0
06/12/2017
17.90
 26,700 17.64 18.15 17.64 0 0 0
05/12/2017
17.64
 7,940 17.64 17.80 17.64 0 0 0
04/12/2017
17.64
 19,200 17.64 18.10 17.64 0 0 0
01/12/2017
17.39
 7,690 18.55 18.55 17.39 0 0 0
30/11/2017
17.39
 3,220 17.44 17.44 17.39 0 0 0
29/11/2017
17.44
 2,870 17.14 17.44 17.14 0 0 0
28/11/2017
17.49
 270 17.44 17.64 17.09 0 0 0
27/11/2017
17.14
 1,860 17.14 17.14 17.14 0 0 0
24/11/2017
16.91
 5,660 17.24 17.24 16.91 0 0 0
23/11/2017
17.14
 28,640 17.11 17.14 16.89 0 0 0
22/11/2017
16.89
 6,060 17.49 17.49 16.89 0 0 0
21/11/2017
16.89
 43,010 16.89 17.14 16.89 0 0 0
20/11/2017
16.89
 20,380 16.89 17.14 16.74 0 0 0
17/11/2017
16.89
 15,860 17.14 17.14 16.66 0 0 0
16/11/2017
17.14
 25,790 17.14 17.39 16.89 0 0 0
15/11/2017
16.69
 4,140 16.69 17.14 16.69 0 0 0
14/11/2017
17.14
 10,080 17.14 17.14 17.14 0 0 0
13/11/2017
17.14
 8,460 16.66 17.14 16.66 0 0 0
10/11/2017
17.14
 4,420 17.59 17.59 16.64 0 0 0
09/11/2017
17.59
 2,000 17.59 17.59 17.59 0 0 0
08/11/2017
17.39
 1,800 17.14 17.39 17.14 0 0 0
07/11/2017
17.49
 2,060 17.14 17.49 17.14 0 0 0
06/11/2017
17.59
 5,740 16.69 17.59 16.41 0 0 0
03/11/2017
17.14
 30 17.14 17.14 17.14 0 0 0
02/11/2017
17.14
 0 17.14 17.14 17.14 0 0 0
01/11/2017
17.14
 1,260 17.54 17.54 17.14 0 0 0
31/10/2017
17.09
 10,610 15.75 17.14 15.75 0 0 0
30/10/2017
16.94
 16,550 17.14 17.14 16.94 0 0 0
27/10/2017
17.14
 41,600 17.54 17.54 16.89 0 0 0
26/10/2017
17.14
 20,630 17.14 17.14 16.94 0 0 0
25/10/2017
17.14
 5,110 17.14 17.14 17.14 0 0 0
24/10/2017
17.14
 25,750 17.14 17.29 17.14 0 0 0
23/10/2017
17.24
 3,160 17.24 17.39 17.14 0 0 0
20/10/2017
17.59
 17,170 17.29 17.59 17.24 0 0 0
19/10/2017
17.59
 5,940 17.64 17.64 17.29 0 0 0
18/10/2017
17.62
 40,910 17.39 17.62 17.24 0 0 0
17/10/2017
17.39
 11,210 17.34 17.59 17.29 0 0 0
16/10/2017
17.59
 21,210 17.59 17.59 17.39 0 0 0
13/10/2017
17.64
 3,590 17.64 17.69 17.64 0 0 0
12/10/2017
18.10
 5,640 18.10 18.10 17.64 0 0 0
11/10/2017
17.64
 11,730 18.15 18.15 17.64 0 0 0
10/10/2017
17.90
 20,790 18.05 18.15 17.64 0 0 0
09/10/2017
18.15
 0 18.15 18.15 18.15 0 0 0
06/10/2017
18.15
 210 18.15 18.15 18.15 0 0 0
05/10/2017
18.15
 12,020 18.48 18.48 17.64 0 0 0
04/10/2017
18.15
 13,210 18.15 18.40 18.15 0 0 0
03/10/2017
18.55
 2,110 18.50 18.55 18.50 0 0 0
02/10/2017
18.55
 100 18.55 18.55 18.55 0 0 0
29/09/2017
18.55
 30,270 18.65 18.65 17.64 0 0 0
28/09/2017
18.80
 5,550 18.43 18.85 18.40 0 0 0
27/09/2017
18.85
 160 19.11 19.11 18.85 0 0 0
26/09/2017
18.65
 240 18.40 18.65 18.40 0 0 0
25/09/2017
18.65
 8,530 18.20 18.65 18.20 0 0 0
22/09/2017
18.65
 7,430 18.65 18.65 18.55 0 0 0
21/09/2017
18.80
 8,150 18.75 18.80 18.65 0 0 0
20/09/2017
18.90
 4,290 19.13 19.13 18.65 0 0 0
19/09/2017
18.75
 2,460 19.56 19.56 18.68 0 0 0
18/09/2017
19.16
 110 20.11 20.11 19.16 0 0 0
15/09/2017
19.16
 3,620 19.16 19.16 19.16 0 0 0
14/09/2017
19.16
 20,880 19.11 19.21 19.11 0 0 0
13/09/2017
19.11
 20,270 19.16 19.16 18.50 0 0 0
12/09/2017
19.16
 7,510 19.16 19.16 19.16 0 0 0
11/09/2017
19.16
 10,010 18.60 19.16 18.60 0 0 0
08/09/2017
19.16
 1,700 19.31 19.31 19.16 0 0 0
07/09/2017
19.16
 2,200 18.95 19.16 18.95 0 0 0
06/09/2017
19.11
 4,960 19.16 19.16 18.50 0 0 0
05/09/2017
18.50
 8,590 18.55 19.41 18.50 0 0 0
01/09/2017
19.16
 4,510 19.06 19.16 18.45 0 0 0
31/08/2017
19.11
 1,200 19.11 19.11 19.11 0 0 0
30/08/2017
19.08
 7,460 18.45 19.36 17.95 0 0 0
29/08/2017
18.45
 2,620 18.45 18.45 18.40 0 0 0
28/08/2017
18.40
 1,570 18.15 18.40 18.15 0 0 0
25/08/2017
18.15
 2,500 18.15 18.50 18.15 0 0 0
24/08/2017
18.40
 1,060 18.40 19.16 18.15 0 0 0
23/08/2017
18.15
 3,740 18.12 19.41 17.67 0 0 0
22/08/2017
18.15
 11,140 18.22 18.22 17.92 0 0 0
21/08/2017
18.22
 1,560 18.30 18.30 18.22 0 0 0
18/08/2017
18.15
 2,990 17.19 18.15 17.19 0 0 0
17/08/2017
17.47
 330 18.55 18.55 17.47 0 0 0
16/08/2017
17.72
 2,390 18.15 18.15 17.69 0 0 0
15/08/2017
18.15
 1,260 18.12 18.15 18.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc