CTCP Pin Ắc quy Miền Nam (pac)

14.40
0.30
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
18.73
 59,500 18.75 18.75 18.54 0 0 0
29/12/2017
18.75
 165,230 18.85 18.85 18.15 0 0 0
28/12/2017
18.46
 83,110 17.77 18.46 17.77 0 0 0
27/12/2017
17.84
 127,370 18.15 18.38 17.80 0 0 0
26/12/2017
18.23
 81,750 18.34 18.52 18.23 0 0 0
25/12/2017
18.34
 90,570 18.73 18.73 18.34 0 0 0
22/12/2017
18.85
 42,640 19.23 19.23 18.69 0 0 0
21/12/2017
18.92
 33,730 18.65 19.12 18.65 0 0 0
20/12/2017
18.54
 75,770 18.92 19.27 18.54 0 0 0
19/12/2017
19.12
 49,520 19.43 19.43 18.92 0 0 0
18/12/2017
19.31
 68,860 18.92 19.35 18.89 0 0 0
15/12/2017
19.31
 39,640 18.92 19.31 18.73 0 0 0
14/12/2017
18.92
 44,960 18.77 19.12 18.65 0 0 0
13/12/2017
19.12
 8,990 19.50 19.50 18.58 0 0 0
12/12/2017
18.92
 94,290 18.92 19.70 18.34 0 0 0
11/12/2017
18.92
 46,040 19.12 19.62 18.92 0 0 0
08/12/2017
19.62
 27,850 19.74 19.74 19.12 0 0 0
07/12/2017
19.19
 81,300 19.31 19.89 18.92 0 0 0
06/12/2017
19.31
 170,580 19.62 19.81 19.27 0 0 0
05/12/2017
20.08
 86,510 20.47 20.62 19.70 0 0 0
04/12/2017
20.35
 181,390 20.39 20.82 20.16 0 0 0
01/12/2017
20.01
 284,220 20.01 20.28 19.81 0 0 0
30/11/2017
19.70
 347,960 19.31 20.08 19.16 0 0 0
29/11/2017
19.00
 56,490 18.89 19.00 18.77 0 0 0
28/11/2017
18.89
 18,590 19.08 19.08 18.81 0 0 0
27/11/2017
18.89
 28,850 18.73 18.92 18.38 0 0 0
24/11/2017
18.73
 119,360 18.62 19.31 18.34 0 0 0
23/11/2017
18.73
 63,110 18.92 19.12 18.69 0 0 0
22/11/2017
18.92
 44,960 18.92 18.92 18.85 0 0 0
21/11/2017
19.12
 45,570 18.92 19.12 18.81 0 0 0
20/11/2017
19.12
 23,130 19.12 19.12 18.73 0 0 0
17/11/2017: Cổ tức tiền mặt tỉ lệ: 7%
17/11/2017
18.89
 110,880 19.27 19.27 18.81 0 0 0
16/11/2017
19.04
 35,780 18.85 19.15 18.85 0 0 0
15/11/2017
19.00
 19,170 19.00 19.04 18.62 0 0 0
14/11/2017
19.00
 93,580 18.28 19.23 18.28 0 0 0
13/11/2017
18.28
 43,590 18.47 18.66 18.28 0 0 0
10/11/2017
18.70
 16,980 18.66 18.74 18.62 0 0 0
09/11/2017
18.66
 36,670 18.74 18.96 18.54 0 0 0
08/11/2017
19.00
 46,170 19.04 19.04 18.74 0 0 0
07/11/2017
19.04
 44,580 18.83 19.42 18.47 0 0 0
06/11/2017
18.66
 26,280 19.04 19.04 18.35 0 0 0
03/11/2017
18.54
 18,280 18.09 18.58 18.09 0 0 0
02/11/2017
18.43
 23,770 18.47 18.81 17.90 0 0 0
01/11/2017
18.66
 44,650 18.81 18.81 18.39 0 0 0
31/10/2017
18.51
 40,620 19.04 19.04 18.28 0 0 0
30/10/2017
18.66
 12,800 18.81 18.81 18.47 0 0 0
27/10/2017
18.81
 17,090 18.43 18.96 18.43 0 0 0
26/10/2017
18.47
 56,550 18.43 18.93 18.43 0 0 0
25/10/2017
18.66
 75,370 19.42 19.42 18.66 0 0 0
24/10/2017
19.42
 34,960 19.04 19.42 18.85 0 0 0
23/10/2017
19.42
 61,010 19.42 20.45 19.34 0 0 0
20/10/2017
20.03
 27,630 20.56 20.56 20.03 0 0 0
19/10/2017
20.68
 104,630 20.11 20.68 19.73 0 0 0
18/10/2017
20.37
 116,220 21.29 21.32 20.37 0 0 0
17/10/2017
21.32
 27,090 21.32 21.52 21.21 0 0 0
16/10/2017
21.32
 89,000 21.32 21.71 21.21 0 0 0
13/10/2017
21.48
 187,000 20.64 21.48 20.64 0 0 0
12/10/2017
20.75
 167,530 20.18 20.75 19.95 0 0 0
11/10/2017
20.18
 98,450 20.37 20.37 19.99 0 0 0
10/10/2017
20.26
 24,010 20.26 20.56 20.03 0 0 0
09/10/2017
20.26
 46,930 20.03 20.41 20.03 0 0 0
06/10/2017
20.03
 17,010 20.07 20.37 19.99 0 0 0
05/10/2017
20.07
 22,510 19.92 20.30 19.92 0 0 0
04/10/2017
20.18
 22,930 20.22 20.22 19.99 0 0 0
03/10/2017
20.18
 27,490 20.18 20.18 19.95 0 0 0
02/10/2017
20.18
 42,060 20.56 20.56 20.18 0 0 0
29/09/2017
20.33
 32,330 20.56 20.64 20.11 0 0 0
28/09/2017
20.37
 304,170 19.99 20.56 19.99 0 0 0
27/09/2017
19.99
 48,180 20.11 20.11 19.69 0 0 0
26/09/2017
19.80
 38,850 20.26 20.26 19.73 0 0 0
25/09/2017
20.26
 179,200 19.54 20.26 19.23 0 0 0
22/09/2017
19.61
 100,850 19.84 19.99 19.61 0 0 0
21/09/2017: Cổ tức tiền mặt tỉ lệ: 10%
21/09/2017
20.07
 37,300 20.41 20.49 19.80 0 0 0
20/09/2017
20.37
 216,610 19.44 20.37 19.40 0 0 0
19/09/2017
19.40
 80,820 19.59 19.89 19.29 0 0 0
18/09/2017
19.89
 44,470 19.85 20.00 19.51 0 0 0
15/09/2017
20.00
 59,730 19.89 20.56 19.81 0 0 0
14/09/2017
20.19
 349,170 19.06 20.19 18.91 0 0 0
13/09/2017
18.88
 51,850 18.69 19.14 18.69 0 0 0
12/09/2017
18.69
 40,150 18.84 19.14 18.62 0 0 0
11/09/2017
18.69
 68,740 19.36 19.36 18.65 0 0 0
08/09/2017
19.18
 48,610 19.10 19.25 19.03 0 0 0
07/09/2017
18.84
 64,670 18.28 18.99 18.28 0 0 0
06/09/2017
18.22
 56,380 18.32 18.43 18.09 0 0 0
05/09/2017
18.09
 70,430 17.57 18.09 17.57 0 0 0
01/09/2017
17.57
 15,020 17.31 17.61 17.31 0 0 0
31/08/2017
17.42
 36,900 17.64 17.64 17.38 0 0 0
30/08/2017
17.42
 48,770 17.63 17.76 17.38 0 0 0
29/08/2017
17.40
 32,060 17.31 17.61 17.31 0 0 0
28/08/2017
17.68
 33,750 17.72 17.72 17.38 0 0 0
25/08/2017
17.72
 19,640 18.39 18.39 17.20 0 0 0
24/08/2017
17.20
 43,230 17.57 17.79 17.01 0 0 0
23/08/2017
17.79
 10,020 17.87 17.91 17.38 0 0 0
22/08/2017
17.87
 24,600 18.17 18.17 17.53 0 0 0
21/08/2017
17.91
 44,510 18.32 18.32 17.91 0 0 0
18/08/2017
18.13
 53,730 18.09 18.32 18.02 0 0 0
17/08/2017
17.98
 35,670 18.62 18.69 17.94 0 0 0
16/08/2017
18.62
 10,440 18.35 18.65 18.35 0 0 0
15/08/2017
18.35
 26,220 18.35 18.77 18.32 0 0 0
14/08/2017
18.35
 11,860 18.32 18.84 18.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc