CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

8.10
0.15
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -4.71% 111,200 -400 -0.0
7.93
8.50
8.10
2 tháng
(2024-07-22) 		-1.40 -14.74% 272,600 100 0.0
7.90
9.50
8.10
3 tháng
(2024-06-24) 		-3.75 -31.65% 716,900 200 0.0
7.90
11.85
8.10
6 tháng
(2024-03-25) 		0.05 0.62% 1,048,500 300 0.0
7.45
11.85
8.10
12 tháng
(2023-09-26) 		-0.31 -3.69% 1,536,200 9,400 0.1
7.38
11.85
8.10
24 tháng
(2022-10-03) 		-3.10 -27.68% 5,548,800 65,900 0.9
5.12
11.85
8.10
36 tháng
(2021-10-06) 		-1.70 -17.35% 17,173,600 44,030 -0.2
5.12
32.40
8.10
60 tháng
(2019-10-17) 		1.19 17.22% 27,331,360 -17,134,750 -95.9
3.92
32.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2015
3.30
 309,100 3.10 3.30 3.20 0 0 0
25/11/2015
3.10
 511,760 2.90 3.10 3 0 20 -0
24/11/2015
2.90
 274,520 2.80 2.90 2.90 0 0 0
23/11/2015
2.80
 285,410 2.70 2.80 2.70 0 0 0
20/11/2015
2.70
 208,290 2.60 2.70 2.60 0 0 0
19/11/2015
2.60
 61,760 2.60 2.70 2.60 0 0 0
18/11/2015
2.60
 67,840 2.70 2.70 2.60 0 0 0
17/11/2015
2.70
 279,220 2.70 2.70 2.60 0 0 0
16/11/2015
2.70
 113,360 2.80 2.80 2.70 0 0 0
13/11/2015
2.80
 147,780 2.70 2.80 2.70 0 0 0
12/11/2015
2.70
 172,540 2.70 2.70 2.60 0 0 0
11/11/2015
2.70
 101,180 2.70 2.70 2.60 0 0 0
10/11/2015
2.70
 93,350 2.80 2.80 2.70 0 0 0
09/11/2015
2.80
 63,610 2.80 2.80 2.70 0 0 0
06/11/2015
2.80
 41,080 2.90 2.90 2.70 0 0 0
05/11/2015
2.90
 139,370 2.90 3 2.80 15,000 0 0.0
04/11/2015
2.90
 25,170 2.90 3 2.80 0 0 0
03/11/2015
2.90
 85,400 2.90 3 2.80 0 0 0
02/11/2015
2.90
 171,160 2.90 3.10 2.80 20 0 0
30/10/2015
2.90
 117,520 2.80 2.90 2.80 0 0 0
29/10/2015
2.80
 180,610 2.70 2.80 2.70 0 0 0
28/10/2015
2.70
 29,230 2.60 2.70 2.50 0 0 0
27/10/2015
2.60
 61,630 2.60 2.70 2.50 0 0 0
26/10/2015
2.60
 164,740 2.70 2.80 2.60 0 0 0
23/10/2015
2.70
 113,920 2.80 2.80 2.70 0 0 0
22/10/2015
2.80
 23,330 2.70 2.80 2.70 0 0 0
21/10/2015
2.70
 34,330 2.80 2.80 2.70 0 0 0
20/10/2015
2.80
 34,750 2.80 2.80 2.70 0 0 0
19/10/2015
2.80
 25,020 2.80 2.80 2.70 0 0 0
16/10/2015
2.80
 37,770 2.80 2.80 2.70 0 0 0
15/10/2015
2.80
 56,380 2.80 2.90 2.70 0 0 0
14/10/2015
2.80
 16,390 2.90 2.90 2.70 0 0 0
13/10/2015
2.90
 15,030 2.90 2.90 2.70 0 0 0
12/10/2015
2.90
 63,660 3 3 2.80 0 0 0
09/10/2015
3
 164,440 2.90 3 2.90 0 150 -0.0
08/10/2015
2.90
 295,280 2.80 2.90 2.80 0 300 -0.0
07/10/2015
2.80
 95,970 2.70 2.80 2.80 0 300 -0.0
06/10/2015
2.70
 209,280 2.70 2.80 2.70 0 300 -0.0
05/10/2015
2.70
 76,740 2.60 2.70 2.60 0 0 0
02/10/2015
2.60
 43,880 2.60 2.70 2.60 0 0 0
01/10/2015
2.60
 91,650 2.60 2.70 2.50 400 0 0.0
30/09/2015
2.60
 25,000 2.70 2.70 2.60 0 250 -0.0
29/09/2015
2.70
 122,000 2.70 2.70 2.60 400 0 0.0
28/09/2015
2.70
 59,330 2.80 2.80 2.70 0 0 0
25/09/2015
2.80
 28,170 2.70 2.80 2.70 0 0 0
24/09/2015
2.70
 60,150 2.70 2.80 2.70 0 0 0
23/09/2015
2.70
 49,690 2.80 2.80 2.70 0 0 0
22/09/2015
2.80
 35,820 2.80 2.80 2.70 0 0 0
21/09/2015
2.80
 84,270 2.80 2.80 2.70 0 0 0
18/09/2015
2.80
 34,050 2.80 2.90 2.70 0 0 0
17/09/2015
2.80
 14,190 2.90 2.90 2.70 0 0 0
16/09/2015
2.90
 20,010 2.90 2.90 2.70 0 0 0
15/09/2015
2.90
 38,850 2.90 2.90 2.70 0 0 0
14/09/2015
2.90
 16,180 2.80 2.90 2.80 100 0 0.0
11/09/2015
2.80
 64,870 2.70 2.80 2.70 500 0 0.0
10/09/2015
2.70
 80,940 2.90 2.90 2.70 0 0 0
09/09/2015
2.90
 63,570 2.90 3 2.80 0 0 0
08/09/2015
2.90
 13,610 2.90 2.90 2.80 0 0 0
07/09/2015
2.90
 12,690 3 3 2.80 0 0 0
04/09/2015
3
 22,430 2.90 3 2.80 0 0 0
03/09/2015
2.90
 20,950 2.90 2.90 2.80 0 0 0
01/09/2015
2.90
 38,670 2.80 2.90 2.80 0 0 0
31/08/2015
2.80
 99,010 2.80 2.90 2.80 0 0 0
28/08/2015
2.80
 160,750 2.80 2.80 2.70 0 0 0
27/08/2015
2.80
 78,020 2.80 2.90 2.70 0 0 0
26/08/2015
2.80
 33,300 2.70 2.80 2.60 0 0 0
25/08/2015
2.70
 147,390 2.70 2.80 2.60 0 0 0
24/08/2015
2.70
 88,740 2.90 2.90 2.70 0 0 0
21/08/2015
2.90
 338,820 2.80 2.90 2.70 20,000 0 0.1
20/08/2015
2.80
 349,330 2.90 2.90 2.80 20,000 0 0.1
19/08/2015
2.90
 742,760 3 3 2.80 60,000 0 0.2
18/08/2015
3
 70,710 3.20 3.20 3 0 0 0
17/08/2015
3.20
 122,100 3.40 3.40 3.20 0 0 0
14/08/2015
3.40
 44,740 3.30 3.50 3.30 0 0 0
13/08/2015
3.30
 129,500 3.50 3.50 3.30 0 0 0
12/08/2015
3.50
 57,970 3.60 3.60 3.40 0 0 0
11/08/2015
3.60
 74,100 3.60 3.60 3.40 0 0 0
10/08/2015
3.60
 68,550 3.50 3.60 3.40 0 0 0
07/08/2015
3.50
 56,620 3.50 3.60 3.40 0 0 0
06/08/2015
3.50
 146,440 3.50 3.60 3.50 0 0 0
05/08/2015
3.50
 142,980 3.30 3.50 3.30 0 0 0
04/08/2015
3.30
 76,190 3.30 3.40 3.20 0 0 0
03/08/2015
3.30
 294,720 3.50 3.50 3.30 20,000 0 0.1
31/07/2015
3.50
 171,870 3.50 3.60 3.40 0 0 0
30/07/2015
3.50
 142,000 3.50 3.50 3.40 0 0 0
29/07/2015
3.50
 91,470 3.60 3.60 3.40 0 0 0
28/07/2015
3.60
 120,170 3.60 3.60 3.40 0 0 0
27/07/2015
3.60
 749,110 3.70 3.70 3.50 0 0 0
24/07/2015
3.70
 51,030 3.60 3.70 3.50 0 0 0
23/07/2015
3.60
 70,990 3.70 3.70 3.60 0 0 0
22/07/2015
3.70
 56,580 3.70 3.70 3.60 0 0 0
21/07/2015
3.70
 105,170 3.60 3.70 3.60 0 0 0
20/07/2015
3.60
 129,310 3.80 3.80 3.60 0 0 0
17/07/2015
3.80
 267,180 3.60 3.80 3.60 0 0 0
16/07/2015
3.60
 283,430 3.80 3.80 3.60 0 0 0
15/07/2015
3.80
 69,490 3.80 3.80 3.60 0 0 0
14/07/2015
3.80
 310,990 3.90 3.90 3.70 1,000 0 0.0
13/07/2015
3.90
 58,600 3.80 3.90 3.70 0 0 0
10/07/2015
3.80
 98,690 3.80 3.90 3.70 0 0 0
09/07/2015
3.80
 174,660 3.80 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |