CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27) 		-0.10 -25% 1,898,248 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
24 tháng
(2022-12-02) 		-0.60 -66.67% 15,677,445 0 0
0.30
0.90
0.30
36 tháng
(2021-12-07) 		-3.30 -91.67% 43,883,926 11,200 0.0
0.30
3.60
0.30
60 tháng
(2019-12-18) 		-0.10 -25% 134,000,934 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2015
10.71
 479,900 10.57 10.71 10.35 0 0 0
23/09/2015
10.57
 278,300 10.50 10.57 10.28 0 0 0
22/09/2015
10.50
 421,000 10.50 10.57 10.28 0 0 0
21/09/2015
10.50
 299,100 10.50 10.71 10.21 0 0 0
18/09/2015
10.50
 424,400 10.42 10.64 10.14 0 0 0
17/09/2015
10.42
 359,900 10.35 10.50 9.93 0 0 0
16/09/2015
10.35
 366,400 10.28 10.42 9.86 0 0 0
15/09/2015
10.28
 409,200 10.35 10.50 9.72 0 0 0
14/09/2015
10.35
 400,500 10.21 10.35 9.72 0 0 0
11/09/2015
10.21
 451,200 10.57 10.78 10.07 0 0 0
10/09/2015
10.57
 248,700 10.50 10.64 10.28 0 0 0
09/09/2015
10.50
 343,500 10.78 10.78 10.35 0 0 0
08/09/2015
10.78
 262,500 10.50 11.35 10.50 0 0 0
07/09/2015
10.50
 231,100 10.78 10.78 10.50 0 0 0
04/09/2015
10.78
 333,800 10.78 10.92 10.50 0 0 0
03/09/2015
10.78
 344,300 10.78 10.99 10.50 0 0 0
01/09/2015
10.78
 220,500 10.71 10.85 10.42 0 0 0
31/08/2015
10.71
 253,900 10.99 11.20 10.42 0 0 0
28/08/2015
10.99
 235,200 10.92 11.06 10.50 0 0 0
27/08/2015
10.92
 379,400 10.64 11.20 9.93 0 0 0
26/08/2015
10.64
 289,300 10.42 11.13 10.35 0 0 0
25/08/2015
10.42
 214,400 10.50 10.57 9.50 0 0 0
24/08/2015
10.50
 308,900 10.64 10.64 9.57 0 0 0
21/08/2015
10.64
 155,000 10.78 10.85 10.64 0 0 0
20/08/2015
10.78
 173,600 10.85 10.92 10.71 0 0 0
19/08/2015
10.85
 252,100 10.99 11.06 10.42 0 0 0
18/08/2015
10.99
 243,800 11.20 11.28 10.92 0 0 0
17/08/2015
11.20
 263,200 11.35 11.56 10.85 0 0 0
14/08/2015
11.35
 360,100 10.78 11.35 10.78 0 0 0
13/08/2015
10.78
 504,200 10.78 11.13 10.57 0 0 0
12/08/2015
10.78
 240,100 10.85 11.35 10.57 0 0 0
11/08/2015
10.85
 382,700 11.28 11.42 10.85 0 0 0
10/08/2015
11.28
 207,300 11.20 11.70 10.71 0 0 0
07/08/2015
11.20
 248,200 11.06 11.35 10.92 0 0 0
06/08/2015
11.06
 342,300 11.06 11.35 10.92 0 0 0
05/08/2015
11.06
 296,400 11.77 11.77 11.06 0 0 0
04/08/2015
11.77
 203,000 11.91 11.91 11.70 0 0 0
03/08/2015
11.91
 255,500 11.91 12.20 11.49 0 0 0
31/07/2015
11.91
 309,700 12.20 12.91 11.63 0 0 0
30/07/2015
12.20
 267,100 11.77 12.55 11.77 0 0 0
29/07/2015
11.77
 317,600 11.35 12.06 11.20 0 0 0
28/07/2015
11.35
 133,400 11.56 11.56 11.06 0 0 0
27/07/2015
11.56
 300,100 11.20 11.56 11.06 0 0 0
24/07/2015
11.20
 173,400 11.13 11.28 10.92 0 0 0
23/07/2015
11.13
 264,600 10.85 11.35 10.78 0 0 0
22/07/2015
10.85
 257,400 11.20 11.56 10.78 0 0 0
21/07/2015
11.20
 163,200 11.20 11.49 10.99 0 0 0
20/07/2015
11.20
 154,900 11.28 11.35 10.78 0 0 0
17/07/2015
11.28
 227,200 11.28 11.70 10.85 0 0 0
16/07/2015
11.28
 173,800 11.20 11.35 10.92 0 0 0
15/07/2015
11.20
 216,600 11.06 11.35 10.64 0 1,000 -0.0
14/07/2015
11.06
 121,700 11.84 11.91 10.92 0 1,200 -0.0
13/07/2015
11.84
 114,000 12.34 12.48 11.70 0 0 0
10/07/2015
12.34
 445,400 11.98 12.41 11.91 1,000 0 0.0
09/07/2015
11.98
 336,700 11.49 12.06 11.35 0 0 0
08/07/2015
11.49
 294,400 11.13 11.70 10.92 0 0 0
07/07/2015
11.13
 253,700 11.28 11.28 10.92 0 0 0
06/07/2015
11.28
 211,500 11.20 11.35 10.99 0 200 -0.0
03/07/2015
11.20
 254,800 11.20 11.35 10.78 0 0 0
02/07/2015
11.20
 428,900 11.20 11.63 10.78 0 0 0
01/07/2015
11.20
 186,800 10.92 11.20 10.92 0 0 0
30/06/2015
10.92
 205,500 10.71 11.13 10.78 1,200 0 0.0
29/06/2015
10.71
 287,300 9.86 10.71 9.22 1,000 0 0.0
26/06/2015
9.86
 219,200 10.57 10.64 9.86 0 0 0
25/06/2015
10.57
 102,000 10.85 10.85 10.50 0 0 0
24/06/2015
10.85
 287,400 10.78 10.85 10.64 0 0 0
23/06/2015
10.78
 94,300 10.78 11.13 10.64 0 0 0
22/06/2015
10.78
 108,000 10.64 10.78 10.14 0 0 0
19/06/2015
10.64
 532,800 11.63 11.63 10.50 0 0 0
18/06/2015
11.63
 314,000 12.91 12.91 11.63 0 0 0
17/06/2015
12.91
 622,800 13.54 13.54 12.20 0 0 0
16/06/2015
13.54
 351,100 13.62 14.18 12.76 0 500 -0.0
15/06/2015
13.62
 729,700 12.41 13.62 12.34 0 1,000 -0.0
12/06/2015
12.41
 381,600 12.20 12.41 12.06 0 0 0
11/06/2015
12.20
 282,300 11.84 12.27 11.98 0 0 0
10/06/2015
11.84
 1,077,600 12.55 12.55 11.84 0 0 0
09/06/2015
12.55
 432,200 12.48 12.55 11.84 0 0 0
08/06/2015
12.48
 432,400 11.91 12.55 11.77 0 0 0
05/06/2015
11.91
 225,200 12.34 12.41 11.91 0 0 0
04/06/2015
12.34
 151,800 11.42 12.41 11.84 0 0 0
03/06/2015
11.42
 231,900 12.62 12.62 11.42 0 0 0
02/06/2015
12.62
 232,900 12.76 12.76 11.49 0 0 0
01/06/2015
12.76
 254,500 13.12 13.12 11.84 200 0 0.0
29/05/2015
13.12
 352,800 13.05 13.12 11.84 1,000 0 0.0
28/05/2015
13.05
 473,300 13.47 13.47 12.13 0 0 0
27/05/2015
13.47
 363,300 13.69 13.69 12.69 0 0 0
26/05/2015
13.69
 245,800 13.76 14.04 13.05 0 0 0
25/05/2015
13.76
 145,500 13.47 13.83 13.05 0 700 -0.0
22/05/2015
13.47
 224,100 14.04 14.18 13.05 0 0 0
21/05/2015
14.04
 241,000 13.83 14.32 13.62 200 0 0.0
20/05/2015
13.83
 185,500 14.04 14.54 13.83 0 0 0
19/05/2015
14.04
 156,700 13.76 14.89 13.62 0 0 0
18/05/2015
13.76
 459,600 15.25 15.25 13.76 0 0 0
15/05/2015
15.25
 258,300 16.17 16.17 14.61 0 0 0
14/05/2015
16.17
 514,600 17.37 17.37 15.67 0 0 0
13/05/2015
17.37
 250,600 16.59 17.80 15.10 0 0 0
12/05/2015
16.59
 415,100 17.02 17.02 15.32 500 0 0.0
11/05/2015
17.02
 300,700 18.72 18.72 16.88 0 0 0
08/05/2015
18.72
 248,600 18.79 18.93 16.95 0 0 0
07/05/2015
18.79
 415,300 18.72 18.79 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |