CTCP Bột giặt NET (net)

55.80
-0.40
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
13.58
 3,613 13.48 13.58 13.38 2,000 100 0.1
29/12/2017
13.68
 2,100 14.14 14.75 13.68 2,100 0 0.1
28/12/2017
13.68
 4,100 13.73 14.24 13.33 1,000 0 0.0
27/12/2017
13.73
 31,650 13.02 13.73 13.02 600 0 0.0
26/12/2017
13.02
 220 13.02 13.02 13.02 0 0 0
25/12/2017
12.92
 4,500 13.28 13.28 12.92 0 4,400 -0.1
22/12/2017
13.18
 24,300 12.92 13.33 12.72 15,300 0 0.4
21/12/2017
13.02
 6,760 13.23 13.23 13.02 1,200 0 0.0
20/12/2017
13.23
 2,530 13.23 13.23 13.23 0 0 0
19/12/2017
13.12
 5,140 12.97 13.12 12.72 3,900 0 0.1
18/12/2017
13.18
 4,549 12.97 13.18 12.92 100 0 0.0
15/12/2017
13.18
 2,400 12.97 13.18 12.97 2,200 0 0.1
14/12/2017
13.28
 45,000 12.97 13.28 12.97 5,500 0 0.1
13/12/2017
12.97
 15,135 12.92 13.12 12.82 100 0 0.0
12/12/2017
12.72
 10,935 12.72 12.92 12.72 4,000 0 0.1
11/12/2017
12.92
 8,940 12.82 12.92 12.72 3,100 0 0.1
08/12/2017
12.97
 2,954 12.72 12.97 12.72 1,900 0 0.0
07/12/2017
12.72
 8,080 12.82 12.82 12.72 4,200 2,200 0.0
06/12/2017
13.12
 7,100 12.72 13.12 12.67 2,000 0 0.1
05/12/2017
13.18
 20,100 12.77 13.18 12.67 13,100 0 0.3
04/12/2017
13.07
 29,660 13.07 13.18 11.90 2,800 0 0.1
01/12/2017
13.23
 5,300 13.07 13.23 13.07 5,300 5,000 0.0
30/11/2017: Cổ tức tiền mặt tỉ lệ: 10%
30/11/2017
13.07
 16,155 13.18 13.18 13.07 0 0 0
29/11/2017
13.07
 22,320 13.12 13.12 12.88 9,800 11,300 0.0
28/11/2017
13.17
 22,000 13.27 13.61 13.07 4,900 0 0.1
27/11/2017
13.12
 17,900 13.17 13.17 13.07 3,800 0 0.1
24/11/2017
13.17
 10,029 13.12 13.17 13.07 2,400 0 0.1
23/11/2017
13.17
 8,100 13.17 13.22 13.07 3,000 0 0.1
22/11/2017
13.12
 1,906 13.32 13.32 13.12 0 0 0
21/11/2017
14.10
 4,529 12.88 14.10 12.88 900 700 0.0
20/11/2017
12.88
 1,350 12.88 12.88 12.88 0 0 0
17/11/2017
12.88
 2,101 12.83 12.88 12.83 0 0 0
16/11/2017
12.78
 2,600 12.78 12.83 12.78 0 0 0
15/11/2017
12.78
 4,860 12.83 12.83 12.73 2,800 0 0.1
14/11/2017
12.78
 2,900 12.73 12.83 12.73 1,300 0 0.0
13/11/2017
12.83
 8,500 12.73 12.83 12.73 6,100 0 0.2
10/11/2017
12.78
 10,770 12.73 12.88 12.49 600 0 0.0
09/11/2017
12.78
 2,842 12.73 12.78 12.49 1,900 0 0.0
08/11/2017
12.88
 3,148 12.73 12.88 12.49 1,400 0 0.0
07/11/2017
12.88
 800 12.73 12.88 12.58 0 0 0
06/11/2017
12.93
 6,600 12.39 12.98 12.24 5,200 6,200 0.0
03/11/2017
12.63
 24,200 12.73 12.73 12.24 10,800 0 0.3
02/11/2017
12.29
 2,200 12.73 12.73 12.29 2,000 0 0.1
01/11/2017
12.73
 5,310 12.73 12.73 12.73 4,700 2,100 0.1
31/10/2017
12.98
 4,400 12.88 13.02 12.73 2,600 0 0.1
30/10/2017
12.73
 2,914 13.02 13.02 12.44 700 0 0.0
27/10/2017
12.39
 29,600 12.88 12.88 12.39 16,600 0 0.4
26/10/2017
12.63
 41,600 12.83 12.93 12.63 11,500 0 0.3
25/10/2017
13.07
 21,284 12.98 13.07 12.73 4,000 3,484 0.0
24/10/2017
13.02
 6,616 13.12 13.12 12.98 3,500 0 0.1
23/10/2017
13.12
 9,300 13.17 13.22 13.12 7,400 0 0.2
20/10/2017
13.37
 15,800 13.27 13.37 13.12 6,100 0 0.2
19/10/2017
13.27
 5,400 13.27 13.27 13.27 2,700 0 0.1
18/10/2017
13.42
 6,800 13.47 13.47 13.27 3,600 0 0.1
17/10/2017
13.27
 3,000 13.32 13.42 13.22 1,400 0 0.0
16/10/2017
13.47
 12,300 13.56 13.71 13.22 4,900 4,500 0.0
13/10/2017
13.42
 13,450 13.32 13.42 13.22 5,000 5,000 0.0
12/10/2017
13.42
 1,000 13.32 13.42 13.32 600 0 0.0
11/10/2017
13.32
 1,500 13.42 13.42 13.32 900 0 0.0
10/10/2017
13.42
 1,130 13.42 13.42 13.42 600 0 0.0
09/10/2017
13.47
 7,200 13.47 13.47 13.42 6,000 0 0.2
06/10/2017
13.47
 11,700 13.47 13.47 12.14 6,100 1,200 0.1
05/10/2017
13.47
 3,000 13.47 13.47 13.47 2,000 0 0.1
04/10/2017
13.47
 4,000 13.51 13.91 13.47 200 100 0.0
03/10/2017
14.69
 330 13.95 14.69 13.95 300 0 0.0
02/10/2017
13.56
 3,000 13.47 13.61 13.47 1,400 0 0.0
29/09/2017
13.47
 10,112 13.76 13.76 13.37 3,300 0 0.1
28/09/2017
13.51
 8,550 13.51 13.56 13.51 2,100 140 0.1
27/09/2017
13.56
 4,200 13.71 13.71 13.51 1,200 0 0.0
26/09/2017
13.51
 3,025 13.71 13.71 13.51 1,100 0 0.0
25/09/2017
13.71
 3,912 13.71 13.91 13.51 1,800 1,680 0.0
22/09/2017
13.95
 1,800 14.00 14.05 13.71 0 0 0
21/09/2017
14.10
 300 14.30 14.30 14.10 100 0 0.0
20/09/2017
13.47
 1,900 13.51 13.51 13.47 500 0 0.0
19/09/2017
13.56
 1,400 13.51 13.56 13.47 500 0 0.0
18/09/2017
13.61
 2,000 13.66 13.66 13.61 2,000 0 0.1
15/09/2017
13.66
 15,000 13.66 13.66 13.66 13,000 0 0.4
14/09/2017
13.66
 39,519 13.76 13.76 13.66 10,100 0 0.3
13/09/2017
13.76
 3,300 13.66 13.76 13.66 0 0 0
12/09/2017
13.66
 17,200 13.42 13.66 13.42 0 0 0
11/09/2017
13.47
 10,836 13.51 13.56 13.47 0 0 0
08/09/2017
13.51
 27,900 13.32 13.51 13.32 0 0 0
07/09/2017
13.42
 16,500 13.27 13.42 13.27 3,300 0 0.1
06/09/2017
13.27
 14,480 13.42 13.42 13.27 9,300 0 0.3
05/09/2017
13.42
 13,426 13.47 13.61 13.42 4,000 0 0.1
01/09/2017
13.66
 14,800 13.56 13.66 13.32 6,600 0 0.2
31/08/2017
13.66
 19,100 13.66 13.66 13.47 15,100 0 0.4
30/08/2017
13.66
 16,624 13.91 13.91 13.27 8,800 10,000 0.0
29/08/2017
13.47
 23,260 13.81 14.10 13.47 5,000 200 0.1
28/08/2017
14.00
 14,600 13.81 14.10 13.71 5,600 2,300 0.1
25/08/2017
14.15
 1,620 13.81 14.15 13.81 100 0 0.0
24/08/2017
14.15
 8,310 14.00 14.15 13.76 3,400 0 0.1
23/08/2017
14.15
 3,700 14.10 14.15 13.95 1,700 0 0.0
22/08/2017
14.15
 10,200 14.20 14.20 13.95 3,200 0 0.1
21/08/2017
14.20
 100 14.20 14.20 14.20 0 0 0
18/08/2017
14.20
 2,500 14.20 14.20 14.20 0 0 0
17/08/2017
14.44
 9,085 14.25 14.64 14.20 2,200 0 0.1
16/08/2017: Cổ tức tiền mặt tỉ lệ: 13%
16/08/2017
14.30
 12,220 14.59 14.79 14.20 800 0 0.0
15/08/2017
14.25
 6,740 14.06 14.30 14.06 200 0 0.0
14/08/2017
14.20
 4,400 14.30 14.30 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc