CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

7.70
0.10
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.10 -1.30% 1,771,100 -2,700 0
7.20
8
7.60
2 tháng
(2026-09-03) 		-0.25 -3.14% 4,054,700 -17,300 -0.1
7.20
8.40
7.60
3 tháng
(2026-08-04) 		-0.89 -10.51% 6,838,500 -19,200 -0.1
7.20
8.58
7.60
6 tháng
(2026-05-06) 		-1.91 -20.06% 17,725,100 -32,400 -0.3
7.20
10.62
7.60
12 tháng
(2025-11-07) 		-3.38 -30.81% 41,077,400 -153,400 -1.6
7.20
10.98
7.60
24 tháng
(2024-11-12) 		-0.18 -2.35% 134,775,282 -275,100 -2.5
6.21
13.02
7.60
36 tháng
(2023-11-20) 		-1.06 -12.21% 199,485,405 -591,940 -5.1
6.03
13.02
7.60
60 tháng
(2021-11-29) 		-10.18 -57.25% 481,834,525 -169,009 3.3
5.07
18.01
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
4.00
 298,560 3.92 4.07 3.92 500 0 0.0
29/12/2017
3.89
 231,500 3.96 3.96 3.89 7,000 0 0.1
28/12/2017
3.92
 225,300 3.85 3.92 3.85 500 0 0.0
27/12/2017
3.85
 518,900 3.74 3.85 3.71 0 9,000 -0.1
26/12/2017
3.74
 300,320 3.85 3.85 3.74 0 0 0
25/12/2017
3.81
 240,340 3.89 3.89 3.78 0 0 0
22/12/2017
3.89
 345,401 3.89 3.96 3.85 0 4,000 0.0
21/12/2017
3.85
 353,750 3.81 3.89 3.78 0 0 0
20/12/2017
3.85
 524,366 3.85 3.85 3.81 0 8,000 -0.1
19/12/2017
3.85
 574,100 3.92 3.96 3.85 0 0 0
18/12/2017
3.92
 469,810 3.78 4.00 3.78 7,600 0 0.1
15/12/2017
3.78
 355,540 3.74 3.85 3.74 200 0 0.0
14/12/2017
3.78
 1,369,220 3.16 3.81 3.16 96,900 105,900 -0.1
13/12/2017
3.49
 439,160 3.42 3.52 3.42 207,200 0 2.0
12/12/2017
3.38
 418,320 3.45 3.45 3.34 600 0 0.0
11/12/2017
3.42
 354,910 3.45 3.49 3.42 0 0 0
08/12/2017
3.49
 123,610 3.56 3.60 3.49 0 5,000 0.0
07/12/2017
3.56
 200,740 3.56 3.63 3.52 0 0 0
06/12/2017
3.52
 832,230 3.38 3.67 3.34 6,600 100,000 -0.9
05/12/2017
3.38
 647,432 3.45 3.49 3.38 0 0 0
04/12/2017
3.45
 302,700 3.45 3.49 3.42 5,700 0 0.1
01/12/2017
3.45
 279,313 3.45 3.49 3.42 0 7,900 -0.1
30/11/2017
3.45
 356,305 3.42 3.49 3.38 0 0 0
29/11/2017
3.42
 205,346 3.38 3.45 3.38 0 0 0
28/11/2017
3.42
 149,000 3.49 3.49 3.42 0 0 0
27/11/2017
3.45
 678,476 3.45 3.52 3.42 100 136,900 -1.3
24/11/2017
3.45
 683,204 3.34 3.45 3.27 2,100 100,000 -0.9
23/11/2017
3.34
 400,302 3.27 3.34 3.27 0 500 0.0
22/11/2017
3.31
 204,464 3.34 3.38 3.27 200 0 0.0
21/11/2017
3.34
 441,050 3.34 3.38 3.34 100 0 0.0
20/11/2017
3.34
 416,310 3.34 3.38 3.34 0 78,000 -0.7
17/11/2017
3.38
 203,410 3.34 3.38 3.31 2,200 0 0.0
16/11/2017
3.34
 578,334 3.23 3.34 3.23 0 0 0
15/11/2017
3.23
 198,536 3.16 3.23 3.16 2,600 0 0.0
14/11/2017
3.20
 179,830 3.20 3.23 3.16 100 0 0.0
13/11/2017
3.20
 173,250 3.23 3.23 3.16 0 0 0
10/11/2017
3.23
 255,930 3.20 3.27 3.20 2,000 0 0.0
09/11/2017
3.20
 174,520 3.20 3.23 3.20 300 30,000 -0.3
08/11/2017
3.20
 253,100 3.20 3.23 3.16 0 0 0
07/11/2017
3.16
 157,610 3.16 3.20 3.12 0 0 0
06/11/2017
3.20
 167,510 3.12 3.20 3.12 600 0 0.0
03/11/2017
3.12
 274,700 3.16 3.16 3.12 2,000 0 0.0
02/11/2017
3.16
 429,910 3.16 3.20 3.12 15,000 0 0.1
01/11/2017
3.20
 202,935 3.20 3.20 3.16 600 0 0.0
31/10/2017
3.23
 307,950 3.23 3.23 3.12 8,500 0 0.1
30/10/2017
3.23
 235,760 3.27 3.27 3.20 0 0 0
27/10/2017
3.23
 95,100 3.27 3.27 3.20 0 0 0
26/10/2017
3.27
 364,800 3.31 3.31 3.20 52,500 0 0.5
25/10/2017
3.27
 306,764 3.31 3.31 3.23 100,100 0 0.9
24/10/2017
3.23
 320,950 3.23 3.31 3.20 15,400 0 0.1
23/10/2017
3.20
 375,284 3.31 3.31 3.20 0 0 0
20/10/2017
3.31
 216,900 3.34 3.42 3.27 0 0 0
19/10/2017
3.34
 518,900 3.31 3.38 3.27 0 13,500 -0.1
18/10/2017
3.27
 478,151 3.23 3.34 3.23 100 0 0.0
17/10/2017
3.20
 206,980 3.23 3.27 3.16 0 0 0
16/10/2017
3.23
 520,300 3.12 3.23 3.12 0 0 0
13/10/2017
3.12
 197,845 3.12 3.20 3.12 0 0 0
12/10/2017
3.16
 94,400 3.12 3.16 3.09 100 0 0.0
11/10/2017
3.16
 211,830 3.20 3.23 3.12 0 0 0
10/10/2017
3.20
 848,935 3.05 3.27 3.05 300 0 0.0
09/10/2017
3.05
 163,106 3.09 3.09 3.05 0 0 0
06/10/2017
3.05
 80,200 3.05 3.09 3.05 0 0 0
05/10/2017
3.05
 246,600 3.09 3.09 3.05 0 0 0
04/10/2017
3.09
 269,300 2.98 3.09 2.98 200 0 0.0
03/10/2017
3.02
 300,760 3.02 3.05 3.02 0 3,000 0.0
02/10/2017
3.02
 148,200 3.05 3.09 3.02 2,400 0 0.0
29/09/2017
3.09
 164,200 3.02 3.09 3.02 100 0 0.0
28/09/2017
3.05
 265,001 3.02 3.09 2.98 100 30,700 -0.3
27/09/2017
3.02
 173,100 3.05 3.05 3.02 0 0 0
26/09/2017
3.05
 335,600 3.02 3.05 2.98 0 0 0
25/09/2017
3.02
 229,800 3.02 3.05 3.02 0 0 0
22/09/2017
3.05
 245,831 3.05 3.05 3.02 0 0 0
21/09/2017
3.05
 200,900 3.09 3.09 3.02 100 0 0.0
20/09/2017
3.02
 275,500 3.09 3.09 3.02 0 0 0
19/09/2017
3.09
 306,800 3.09 3.12 3.05 0 0 0
18/09/2017
3.09
 416,750 3.05 3.12 3.02 0 10,000 -0.1
15/09/2017
3.02
 148,139 3.02 3.05 3.02 0 0 0
14/09/2017
3.02
 151,106 3.02 3.05 2.98 0 0 0
13/09/2017
3.02
 125,000 2.98 3.02 2.98 1,200 0 0.0
12/09/2017
2.98
 288,200 2.72 3.02 2.72 0 0 0
11/09/2017
3.02
 117,087 3.09 3.09 3.02 0 0 0
08/09/2017
3.09
 203,307 3.05 3.09 3.02 0 0 0
07/09/2017
3.09
 227,300 3.09 3.09 3.02 0 0 0
06/09/2017
3.09
 186,940 3.05 3.09 3.02 6,000 0 0.1
05/09/2017
3.05
 136,500 3.09 3.12 3.05 0 5,000 0.0
01/09/2017
3.09
 343,323 3.05 3.12 3.02 100 0 0.0
31/08/2017
3.02
 384,300 3.02 3.05 2.98 5,000 0 0.0
30/08/2017
2.98
 107,600 3.05 3.05 2.98 2,000 0 0.0
29/08/2017
3.05
 184,400 3.05 3.09 3.02 500 0 0.0
28/08/2017
3.05
 320,267 2.98 3.05 2.98 0 1,000 0.0
25/08/2017
3.02
 550,900 3.05 3.05 2.98 7,100 0 0.1
24/08/2017
3.05
 209,000 3.02 3.05 2.98 7,700 0 0.1
23/08/2017
3.02
 349,800 3.05 3.05 2.98 7,300 0 0.1
22/08/2017
3.05
 439,108 3.02 3.09 3.02 232,700 0 2.0
21/08/2017
3.02
 362,100 3.09 3.09 3.02 0 0 0
18/08/2017
3.09
 402,312 3.09 3.12 3.05 6,000 0 0.1
17/08/2017
3.09
 755,610 3.12 3.16 3.09 170,800 0 1.5
16/08/2017
3.16
 353,320 3.16 3.16 3.12 0 12,000 -0.1
15/08/2017
3.16
 392,600 3.20 3.20 3.16 500 5,000 0.0
14/08/2017
3.20
 294,100 3.20 3.23 3.16 1,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc