CTCP Đầu tư Năm Bảy Bảy (nbb)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.10 0.58% 387,700 -800 0
17.20
17.40
17.30
2 tháng
(2026-09-04) 		0.10 0.58% 979,900 -1,800 0.0
16.55
17.80
17.30
3 tháng
(2026-08-05) 		0.15 0.87% 1,410,600 -9,000 -0.1
16.55
17.80
17.30
6 tháng
(2026-05-07) 		-0.45 -2.54% 3,426,200 -24,300 -0.4
16.55
17.95
17.30
12 tháng
(2025-11-10) 		-2.25 -11.51% 9,000,000 -45,600 -0.8
16.10
20.95
17.30
24 tháng
(2024-11-13) 		-7.60 -30.52% 40,433,200 -95,800 -2.1
16.10
26.80
17.30
36 tháng
(2023-11-20) 		-4.15 -19.35% 64,683,600 -165,865 -3.6
16.10
26.80
17.30
60 tháng
(2021-11-29) 		-24.70 -58.81% 532,580,700 -236,496 -10.4
11.95
59.70
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
13.29
 512,530 12.96 13.87 12.61 2,000 54,180 -1.1
29/12/2017
12.96
 39,520 13.03 13.22 12.48 0 0 0
28/12/2017
12.96
 18,340 12.90 12.96 12.51 150 5,000 -0.1
27/12/2017
12.90
 100,390 13.26 13.26 12.90 0 950 0.0
26/12/2017
12.90
 70,350 13.35 13.35 12.80 180 490 0.0
25/12/2017
13.29
 6,170 13.48 13.48 12.96 0 0 0
22/12/2017
13.35
 20,280 13.22 13.35 12.77 1,350 0 0.0
21/12/2017
13.29
 31,520 13.32 13.35 12.96 330 10 0.0
20/12/2017
13.42
 35,470 13.42 13.48 13.29 0 9,690 -0.2
19/12/2017
13.48
 20,440 13.74 13.74 13.22 0 0 0
18/12/2017
13.55
 203,240 13.03 14.07 13.03 0 4,780 -0.1
15/12/2017
13.61
 59,300 13.35 13.61 13.35 0 0 0
14/12/2017
13.94
 12,130 13.61 13.94 13.03 0 0 0
13/12/2017
13.94
 190,060 13.87 14.00 13.32 0 40 0.0
12/12/2017
13.38
 173,450 12.12 13.38 12.12 14,300 51,820 -0.7
11/12/2017
12.51
 185,230 12.96 12.96 12.32 18,430 0 0.4
08/12/2017
13.09
 24,190 13.35 13.42 12.96 0 4,740 -0.1
07/12/2017
13.29
 65,530 13.32 13.32 13.16 7,600 640 0.1
06/12/2017
13.29
 88,530 13.61 13.61 12.96 9,520 0 0.2
05/12/2017
13.61
 159,210 14.00 14.52 13.19 3,980 0 0.1
04/12/2017
14.00
 279,260 13.55 14.49 13.55 13,410 87,930 -1.6
01/12/2017
13.55
 89,190 13.48 13.61 13.16 0 0 0
30/11/2017
13.48
 213,570 13.29 14.13 13.29 10,800 52,240 -0.9
29/11/2017
13.29
 303,230 13.61 13.61 13.03 6,800 50,310 -0.9
28/11/2017
13.09
 384,790 13.48 13.55 13.03 2,700 0 0.1
27/11/2017
13.29
 516,920 12.96 13.61 12.96 0 46,130 -1.0
24/11/2017
12.90
 782,160 12.32 12.90 12.06 3,000 91,310 -1.7
23/11/2017
12.06
 655,470 11.63 12.06 11.08 0 11,000 -0.2
22/11/2017
11.28
 308,500 11.28 11.67 10.89 3,570 50,000 -0.8
21/11/2017
11.15
 96,900 10.57 11.15 10.37 0 5,690 -0.1
20/11/2017
10.57
 125,250 10.53 11.21 10.53 0 30,030 -0.5
17/11/2017
10.50
 81,500 10.50 10.50 10.18 0 5,000 -0.1
16/11/2017
10.50
 26,880 10.53 10.53 10.18 1,000 0 0.0
15/11/2017
10.53
 6,790 10.53 10.53 10.37 0 0 0
14/11/2017
10.57
 11,510 10.57 10.57 10.57 0 0 0
13/11/2017
10.37
 62,410 10.37 10.37 10.11 0 0 0
10/11/2017
10.47
 2,610 10.53 10.53 10.11 0 0 0
09/11/2017
10.50
 3,310 10.50 10.50 10.44 0 0 0
08/11/2017
10.37
 8,120 10.50 10.50 10.24 6,000 0 0.1
07/11/2017
10.24
 8,830 10.44 10.57 10.24 120 0 0.0
06/11/2017
10.37
 16,870 10.18 10.40 10.11 11,700 0 0.2
03/11/2017
10.05
 5,210 10.11 10.11 9.85 260 900 0.0
02/11/2017
9.92
 102,150 10.53 10.53 9.92 0 6,040 -0.1
01/11/2017
10.44
 20,860 10.37 10.60 10.37 0 10,330 -0.2
31/10/2017
10.60
 5,620 10.37 10.60 10.37 0 0 0
30/10/2017
10.44
 177,460 10.73 10.76 10.44 0 0 0
27/10/2017
10.47
 43,190 10.82 10.82 10.47 0 30,550 -0.5
26/10/2017
10.63
 36,190 10.82 11.34 10.47 0 21,700 -0.4
25/10/2017
10.69
 46,050 10.86 10.86 10.40 0 22,180 -0.4
24/10/2017
10.69
 86,440 10.53 10.82 10.37 3,000 0 0.0
23/10/2017
10.53
 44,440 10.53 10.82 10.53 0 12,460 -0.2
20/10/2017
10.82
 33,130 11.02 11.21 10.79 2,000 20,630 -0.3
19/10/2017
10.89
 92,290 11.15 11.15 10.76 0 32,160 -0.5
18/10/2017
11.25
 66,240 11.50 11.86 11.25 0 18,410 -0.3
17/10/2017
11.28
 28,580 11.83 11.83 11.28 0 18,070 -0.3
16/10/2017
11.47
 1,133,890 10.95 11.70 10.95 140 18,660 -0.3
13/10/2017
10.95
 617,530 10.95 10.95 10.69 2,400 0 0.0
12/10/2017
10.95
 702,500 10.89 10.95 10.60 0 0 0
11/10/2017
10.95
 8,240 11.02 11.02 10.73 2,000 0 0.0
10/10/2017
10.99
 82,580 10.82 11.02 10.82 0 0 0
09/10/2017
10.89
 139,880 10.82 10.99 10.76 0 0 0
06/10/2017
10.82
 107,630 10.69 10.89 10.40 0 0 0
05/10/2017
10.89
 15,350 10.95 10.95 10.63 0 0 0
04/10/2017
10.86
 100,080 10.86 10.86 10.69 0 0 0
03/10/2017
10.89
 8,670 10.89 10.89 10.50 0 0 0
02/10/2017
10.69
 30,170 10.86 10.86 10.69 0 24,080 -0.4
29/09/2017
11.02
 418,800 10.50 11.02 10.50 0 50,000 -0.8
28/09/2017
10.57
 106,490 10.63 10.69 10.50 0 0 0
27/09/2017
10.69
 20,860 10.50 10.69 10.37 0 10,400 -0.2
26/09/2017
10.69
 6,680 10.69 10.69 10.63 0 0 0
25/09/2017
10.69
 4,350 10.76 10.79 10.69 0 4,250 -0.1
22/09/2017
10.79
 3,260 10.57 10.82 10.57 0 0 0
21/09/2017
10.69
 20,200 10.57 10.82 10.47 0 200 0.0
20/09/2017
10.69
 24,510 10.69 10.69 10.66 0 14,350 -0.2
19/09/2017
10.69
 143,740 10.89 10.95 10.69 0 137,550 -2.3
18/09/2017
10.89
 71,000 10.99 11.02 10.89 0 36,940 -0.6
15/09/2017
11.02
 29,170 10.76 11.02 10.69 500 0 0.0
14/09/2017
10.89
 27,170 10.79 11.02 10.79 0 25,160 -0.4
13/09/2017
10.89
 44,230 11.02 11.34 10.89 0 32,100 -0.5
12/09/2017
11.02
 350 11.02 11.02 10.50 0 0 0
11/09/2017
11.02
 210 11.02 11.02 11.02 0 0 0
08/09/2017
11.02
 257,780 11.15 11.44 11.02 0 20,010 -0.3
07/09/2017
11.15
 26,290 11.02 11.15 10.89 0 0 0
06/09/2017
11.34
 74,220 10.89 11.54 10.76 0 4,800 -0.1
05/09/2017
10.86
 9,550 10.95 10.95 10.53 0 0 0
01/09/2017
10.69
 6,270 10.82 10.95 10.57 0 0 0
31/08/2017
10.86
 5,030 10.86 10.86 10.69 0 1,200 0.0
30/08/2017
10.82
 5,940 10.99 10.99 10.82 0 0 0
29/08/2017
10.92
 2,870 10.92 10.92 10.89 50 0 0.0
28/08/2017
10.92
 9,210 10.89 10.92 10.60 0 0 0
25/08/2017
10.73
 5,230 10.82 10.82 10.73 0 0 0
24/08/2017
10.92
 210 10.92 10.92 10.92 0 0 0
23/08/2017
10.89
 8,230 10.99 10.99 10.89 3,000 0 0.1
22/08/2017
10.99
 15,140 10.95 10.99 10.76 0 0 0
21/08/2017
10.99
 2,010 10.99 10.99 10.99 0 0 0
18/08/2017
10.95
 23,210 10.99 10.99 10.82 0 0 0
17/08/2017
10.89
 20,940 10.76 11.02 10.76 0 0 0
16/08/2017
11.02
 2,740 11.02 11.02 10.95 0 0 0
15/08/2017
11.02
 7,110 11.02 11.02 10.76 0 0 0
14/08/2017
11.02
 19,240 10.66 11.02 10.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc