CTCP Nam Việt (nav)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.19 -7.86% 22,700 -2,600 0.0
13.80
17.30
14
2 tháng
(2026-07-20) 		-0.25 -1.72% 27,600 -2,300 0.0
13.53
17.30
14
3 tháng
(2026-06-22) 		0.23 1.67% 32,300 -2,300 0.0
13.53
17.30
14
6 tháng
(2026-03-23) 		-2.05 -12.77% 71,800 -2,800 0.0
13.11
17.30
14
12 tháng
(2025-09-23) 		-3.09 -18.10% 230,100 -1,500 0.0
13.11
17.76
14
24 tháng
(2024-09-30) 		-0.81 -5.49% 851,800 2,350 -0.2
11.87
18.07
14
36 tháng
(2023-10-04) 		3.40 32.08% 1,528,500 -16,245 -0.6
10.10
18.07
14
60 tháng
(2021-10-14) 		3.55 33.98% 2,735,600 4,085 0.5
8.82
20.23
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
2.74
 0 2.74 2.74 2.74 0 0 0
26/01/2018
2.74
 640 2.75 2.75 2.74 640 0 0.0
25/01/2018
2.75
 1,250 2.94 2.94 2.74 0 0 0
22/01/2018
2.94
 1,080 2.82 3.01 2.81 0 0 0
19/01/2018
2.82
 2,010 3.03 3.03 2.82 0 0 0
18/01/2018
3.03
 100 2.99 3.03 3.03 0 0 0
17/01/2018
2.99
 1,000 2.94 2.99 2.99 0 0 0
16/01/2018
2.94
 0 2.94 2.94 2.94 0 0 0
15/01/2018
2.94
 3,010 2.78 2.97 2.94 0 0 0
12/01/2018
2.78
 510 2.60 2.78 2.78 0 0 0
11/01/2018
2.60
 0 2.60 2.60 2.60 0 0 0
10/01/2018
2.60
 600 2.60 2.60 2.60 0 0 0
09/01/2018
2.60
 10 2.60 2.60 2.60 0 0 0
08/01/2018
2.60
 0 2.60 2.60 2.60 0 0 0
05/01/2018
2.60
 1,210 2.60 2.60 2.51 0 590 0.0
04/01/2018
2.60
 100 2.68 2.68 2.60 0 0 0
03/01/2018
2.68
 510 2.70 2.70 2.68 0 0 0
02/01/2018
2.70
 20 2.52 2.70 2.38 0 0 0
29/12/2017
2.52
 0 2.52 2.52 2.52 0 0 0
28/12/2017
2.52
 610 2.36 2.52 2.52 0 0 0
27/12/2017
2.36
 0 2.36 2.36 2.36 0 0 0
26/12/2017
2.36
 10 2.53 2.53 2.36 0 0 0
25/12/2017
2.53
 0 2.53 2.53 2.53 0 0 0
22/12/2017
2.53
 0 2.53 2.53 2.53 0 0 0
21/12/2017
2.53
 0 2.53 2.53 2.53 0 0 0
20/12/2017
2.53
 2,000 2.43 2.53 2.53 0 0 0
19/12/2017
2.43
 3,000 2.42 2.43 2.43 0 0 0
18/12/2017
2.42
 10 2.60 2.60 2.42 0 0 0
15/12/2017
2.60
 50 2.68 2.68 2.50 0 0 0
14/12/2017
2.68
 0 2.68 2.68 2.68 0 0 0
13/12/2017
2.68
 1,660 2.73 2.92 2.68 0 0 0
12/12/2017
2.73
 5,550 2.55 2.73 2.68 0 0 0
11/12/2017
2.55
 0 2.55 2.55 2.55 0 0 0
08/12/2017
2.55
 420 2.51 2.55 2.55 0 0 0
07/12/2017
2.51
 3,870 2.51 2.51 2.34 0 0 0
06/12/2017
2.51
 3,000 2.51 2.51 2.51 0 0 0
05/12/2017
2.51
 4,970 2.51 2.51 2.51 0 0 0
04/12/2017
2.51
 70 2.49 2.51 2.34 0 0 0
01/12/2017
2.49
 1,870 2.49 2.49 2.32 0 0 0
30/11/2017
2.49
 300 2.49 2.49 2.49 0 0 0
29/11/2017
2.49
 320 2.47 2.64 2.47 0 0 0
28/11/2017
2.47
 480 2.37 2.47 2.43 0 0 0
27/11/2017
2.37
 0 2.37 2.37 2.37 0 0 0
24/11/2017
2.37
 4,820 2.22 2.37 2.34 1,540 0 0.0
23/11/2017
2.22
 390 2.08 2.22 2.17 250 0 0.0
22/11/2017
2.08
 11,920 1.94 2.08 1.95 11,890 0 0.1
21/11/2017
1.94
 130 1.94 1.94 1.91 0 0 0
20/11/2017
1.94
 0 1.94 1.94 1.94 0 0 0
17/11/2017
1.94
 0 1.94 1.94 1.94 0 0 0
16/11/2017
1.94
 3,810 1.95 1.95 1.85 1,010 0 0.0
15/11/2017
1.95
 2,470 1.99 1.99 1.85 0 0 0
14/11/2017
1.99
 20 1.99 1.99 1.99 0 0 0
13/11/2017
1.99
 1,210 2.04 2.04 1.99 0 0 0
10/11/2017
2.04
 10 2.17 2.17 2.04 0 0 0
09/11/2017
2.17
 510 2.30 2.30 2.17 0 0 0
08/11/2017
2.30
 200 2.30 2.30 2.30 0 0 0
07/11/2017
2.30
 10 2.25 2.30 2.30 0 0 0
06/11/2017
2.25
 0 2.25 2.25 2.25 0 0 0
03/11/2017
2.25
 610 2.38 2.38 2.25 0 0 0
02/11/2017
2.38
 0 2.38 2.38 2.38 0 0 0
01/11/2017
2.38
 0 2.38 2.38 2.38 0 0 0
31/10/2017
2.38
 10 2.26 2.38 2.38 0 0 0
30/10/2017
2.26
 190 2.12 2.26 2.26 0 0 0
27/10/2017
2.12
 3,420 2.25 2.36 2.12 0 0 0
26/10/2017
2.25
 700 2.34 2.34 2.25 0 0 0
25/10/2017
2.34
 10 2.19 2.34 2.34 0 0 0
24/10/2017
2.19
 40 2.25 2.41 2.17 0 0 0
23/10/2017
2.25
 20 2.42 2.42 2.25 0 0 0
20/10/2017
2.42
 3,040 2.60 2.60 2.42 0 0 0
19/10/2017
2.60
 1,220 2.47 2.60 2.30 0 0 0
18/10/2017
2.47
 610 2.46 2.47 2.29 0 0 0
17/10/2017
2.46
 2,330 2.30 2.46 2.13 0 0 0
16/10/2017
2.30
 10 2.46 2.46 2.30 0 0 0
13/10/2017
2.46
 1,140 2.64 2.64 2.46 0 0 0
12/10/2017
2.64
 1,660 2.64 2.64 2.46 0 0 0
11/10/2017
2.64
 20 2.58 2.64 2.64 0 0 0
10/10/2017
2.58
 1,410 2.77 2.77 2.58 0 0 0
09/10/2017
2.77
 4,570 2.62 2.78 2.44 0 0 0
06/10/2017
2.62
 17,950 2.82 2.82 2.62 0 0 0
05/10/2017
2.82
 5,590 3.03 3.03 2.82 0 0 0
04/10/2017
3.03
 340 2.90 3.03 2.73 0 0 0
03/10/2017
2.90
 110 2.86 3.03 2.86 0 0 0
02/10/2017
2.86
 28,530 2.68 2.87 2.50 17,000 0 0.1
29/09/2017
2.68
 1,080 2.88 2.88 2.68 0 0 0
28/09/2017
2.88
 3,110 3.10 3.10 2.88 0 0 0
27/09/2017
3.10
 40 3.04 3.10 3.04 0 0 0
26/09/2017
3.04
 1,070 2.87 3.07 2.68 0 0 0
25/09/2017
2.87
 7,780 2.68 2.87 2.50 0 0 0
22/09/2017
2.68
 510 2.81 2.81 2.68 0 0 0
21/09/2017
2.81
 2,100 2.86 2.86 2.81 0 0 0
20/09/2017
2.86
 3,550 2.86 2.86 2.86 0 0 0
19/09/2017
2.86
 510 3.03 3.24 2.86 0 0 0
18/09/2017
3.03
 0 3.03 3.03 3.03 0 0 0
15/09/2017
3.03
 500 2.94 3.03 3.03 0 0 0
14/09/2017
2.94
 0 2.94 2.94 2.94 0 0 0
13/09/2017
2.94
 80 3.07 3.07 2.94 0 0 0
12/09/2017
3.07
 0 3.07 3.07 3.07 0 0 0
11/09/2017
3.07
 0 3.07 3.07 3.07 0 0 0
08/09/2017
3.07
 0 3.07 3.07 3.07 0 0 0
07/09/2017
3.07
 0 3.07 3.07 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc