Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
3 tháng
(2024-06-24) |
-0.10 | -0.49% | 200 | 0 | 0 |
20.30
20.40
20.30
|
6 tháng
(2024-03-25) |
6.68 | 49.03% | 22,001 | -11,600 | -0.2 |
13.62
20.40
20.30
|
12 tháng
(2023-09-26) |
6.30 | 45.03% | 29,391 | -11,700 | -0.2 |
11.27
20.40
20.30
|
24 tháng
(2022-10-03) |
-5.57 | -21.54% | 37,044 | -12,200 | -0.2 |
9.46
25.87
20.30
|
36 tháng
(2021-10-06) |
-5.93 | -22.61% | 58,045 | -11,400 | -0.2 |
9.46
26.23
20.30
|
60 tháng
(2019-10-17) |
14.99 | 282.36% | 84,898 | -10,000 | -0.2 |
4.14
26.23
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 3,200 | 0 | 0.1 |
01/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 2,400 | 0 | 0.1 |
30/11/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
27/11/2015 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
26/11/2015 |
7.67
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
25/11/2015 |
7.67
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
24/11/2015 |
7.67
|
200 | 5.75 | 7.67 | 5.75 | 0 | 0 | 0 |
23/11/2015 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
20/11/2015 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
19/11/2015 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
18/11/2015 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
17/11/2015 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
16/11/2015 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
13/11/2015 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
12/11/2015 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
11/11/2015 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
10/11/2015 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
09/11/2015 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
06/11/2015 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
05/11/2015 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
04/11/2015 |
11.85
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
03/11/2015 |
11.85
|
400 | 8.94 | 11.85 | 8.94 | 0 | 0 | 0 |
02/11/2015 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
30/10/2015 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
29/10/2015 |
13.94
|
100 | 13.94 | 13.94 | 13.94 | 100 | 0 | 0.0 |
28/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
27/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
26/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
23/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
22/10/2015 |
14.40
|
300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
21/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
20/10/2015 |
14.40
|
400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
19/10/2015 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
16/10/2015 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
15/10/2015 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
14/10/2015 |
14.34
|
100 | 14.34 | 14.34 | 14.34 | 100 | 0 | 0.0 |
13/10/2015 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
12/10/2015 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
09/10/2015 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
08/10/2015 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
07/10/2015 |
14.34
|
300 | 14.34 | 14.34 | 14.34 | 300 | 0 | 0.0 |
06/10/2015 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 100 | 0 | 0.0 |
05/10/2015 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
02/10/2015 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
01/10/2015 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
30/09/2015 |
14.34
|
100 | 14.34 | 14.34 | 14.34 | 0 | 100 | -0.0 |
29/09/2015 |
17.60
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
28/09/2015 |
17.60
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
25/09/2015 |
17.60
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
24/09/2015 |
17.60
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
23/09/2015 |
17.60
|
400 | 14.46 | 17.60 | 14.46 | 0 | 100 | -0.0 |
22/09/2015 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
21/09/2015 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
18/09/2015 |
16.96
|
100 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
17/09/2015 |
14.75
|
100 | 14.75 | 14.75 | 14.75 | 0 | 100 | -0.0 |
16/09/2015 |
17.31
|
400 | 12.83 | 17.31 | 12.83 | 0 | 100 | -0.0 |
15/09/2015 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
14/09/2015 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
11/09/2015 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
10/09/2015 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
09/09/2015 |
15.10
|
10 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
08/09/2015 |
15.10
|
41,000 | 15.10 | 15.16 | 15.10 | 36,000 | 41,000 | -0.1 |
07/09/2015 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 500 | 0 | 0.0 |
04/09/2015 |
16.38
|
2,200 | 16.38 | 16.38 | 16.38 | 2,200 | 0 | 0.1 |
03/09/2015 |
16.55
|
4,300 | 16.55 | 16.55 | 16.55 | 4,300 | 0 | 0.1 |
01/09/2015 |
16.55
|
2,200 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
31/08/2015 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
28/08/2015 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
27/08/2015 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
26/08/2015 |
16.55
|
100 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
25/08/2015 |
14.46
|
100 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
24/08/2015 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/08/2015 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/08/2015 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
19/08/2015 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
18/08/2015 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
17/08/2015 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
14/08/2015 |
10.57
|
200 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
13/08/2015 |
13.30
|
200 | 11.44 | 13.30 | 11.44 | 100 | 0 | 0.0 |
12/08/2015 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
11/08/2015 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
10/08/2015 |
11.56
|
100 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
07/08/2015 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 100 | -0.0 |
06/08/2015 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 500 | 0 | 0.0 |
05/08/2015 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
04/08/2015 |
15.74
|
100 | 15.74 | 15.74 | 15.74 | 100 | 0 | 0.0 |
03/08/2015 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
31/07/2015 |
16.32
|
100 | 16.32 | 16.32 | 16.32 | 0 | 100 | -0.0 |
30/07/2015 |
19.16
|
100 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
29/07/2015 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
28/07/2015 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
27/07/2015 |
16.84
|
400 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
24/07/2015 |
16.84
|
1,100 | 16.67 | 16.84 | 16.67 | 0 | 0 | 0 |
23/07/2015 |
16.26
|
100 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
22/07/2015 |
15.74
|
3,800 | 15.97 | 16.26 | 13.53 | 2,300 | 0 | 0.1 |
21/07/2015 |
15.91
|
200 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
20/07/2015 |
15.91
|
900 | 15.91 | 15.91 | 15.91 | 900 | 0 | 0.0 |
17/07/2015 |
16.09
|
1,700 | 16.09 | 16.09 | 16.09 | 1,700 | 0 | 0.0 |
16/07/2015 |
16.14
|
100 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
15/07/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |