Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.95% | 35,400 | 0 | 0 |
10.30
10.50
10.30
|
2 tháng
(2024-07-22) |
-0.10 | -0.95% | 310,900 | -12,000 | -0.1 |
10.10
10.70
10.30
|
3 tháng
(2024-06-24) |
-0.10 | -0.95% | 398,900 | -13,024 | -0.1 |
10.10
10.80
10.30
|
6 tháng
(2024-03-25) |
-0.59 | -5.40% | 1,220,900 | -11,524 | -0.1 |
10.10
12.12
10.30
|
12 tháng
(2023-09-26) |
0.06 | 0.62% | 2,455,700 | 476 | 0.0 |
9.30
12.12
10.30
|
24 tháng
(2022-10-03) |
1.43 | 15.92% | 7,431,895 | -20,404 | -0.2 |
5.51
12.88
10.30
|
36 tháng
(2021-10-06) |
-5.90 | -36.19% | 13,339,922 | 33,196 | 0.5 |
5.51
16.89
10.30
|
60 tháng
(2019-10-17) |
5.29 | 103.72% | 17,515,777 | 170,638 | 1.8 |
2.99
16.89
10.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
01/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
30/11/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
27/11/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
26/11/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
25/11/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
24/11/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
23/11/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 74 | -0.0 |
20/11/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
19/11/2015 |
3.32
|
100 | 3.20 | 3.32 | 3.32 | 0 | 0 | 0 |
18/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/10/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/10/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/10/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/10/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/10/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/10/2015 |
3.20
|
100 | 2.93 | 3.20 | 3.20 | 0 | 0 | 0 |
22/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
21/10/2015 |
2.93
|
1,000 | 3.24 | 3.24 | 2.93 | 0 | 0 | 0 |
20/10/2015 |
3.24
|
500 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
19/10/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
16/10/2015 |
3.24
|
100 | 3.59 | 3.59 | 3.24 | 0 | 0 | 0 |
15/10/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
14/10/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
13/10/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
12/10/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
09/10/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
08/10/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
07/10/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
06/10/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
05/10/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
02/10/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
01/10/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
30/09/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
29/09/2015 |
3.59
|
100 | 3.44 | 3.59 | 3.59 | 0 | 0 | 0 |
28/09/2015 |
3.44
|
18,122 | 3.28 | 3.44 | 3.05 | 0 | 0 | 0 |
25/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
24/09/2015 |
3.28
|
100 | 3.13 | 3.28 | 3.28 | 0 | 0 | 0 |
23/09/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
22/09/2015 |
3.13
|
200 | 2.97 | 3.13 | 3.13 | 0 | 0 | 0 |
21/09/2015 |
2.97
|
2,000 | 3.28 | 3.28 | 2.97 | 0 | 0 | 0 |
18/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
17/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
16/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
15/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
14/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
11/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
10/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
09/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
08/09/2015 |
3.28
|
1,078 | 3.09 | 3.28 | 3.28 | 0 | 78 | -0.0 |
07/09/2015 |
3.09
|
4,500 | 3.28 | 3.28 | 3.09 | 0 | 0 | 0 |
04/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
03/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
01/09/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
31/08/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
28/08/2015 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
27/08/2015 |
3.28
|
7 | 3.28 | 3.28 | 3.28 | 0 | 7 | -0.0 |
26/08/2015 |
3.28
|
600 | 3.09 | 3.28 | 3.28 | 0 | 0 | 0 |
25/08/2015 |
3.09
|
100 | 3.24 | 3.24 | 3.09 | 0 | 0 | 0 |
24/08/2015 |
3.24
|
100 | 3.36 | 3.36 | 3.24 | 0 | 0 | 0 |
21/08/2015 |
3.36
|
4,200 | 3.71 | 3.71 | 3.36 | 0 | 0 | 0 |
20/08/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
19/08/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
18/08/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
17/08/2015 |
3.71
|
100 | 3.52 | 3.71 | 3.71 | 0 | 0 | 0 |
14/08/2015 |
3.52
|
100 | 3.20 | 3.52 | 3.52 | 0 | 0 | 0 |
13/08/2015 |
3.20
|
2 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/08/2015 |
3.20
|
1,000 | 3.56 | 3.56 | 3.20 | 0 | 0 | 0 |
11/08/2015 |
3.56
|
100 | 3.52 | 3.56 | 3.56 | 0 | 0 | 0 |
10/08/2015 |
3.52
|
100 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
07/08/2015 |
3.52
|
600 | 3.52 | 3.52 | 3.36 | 0 | 0 | 0 |
06/08/2015 |
3.52
|
100 | 3.36 | 3.52 | 3.52 | 0 | 0 | 0 |
05/08/2015 |
3.36
|
2,000 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
04/08/2015 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
03/08/2015 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
31/07/2015 |
3.36
|
1,500 | 3.71 | 3.71 | 3.36 | 0 | 0 | 0 |
30/07/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
29/07/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
28/07/2015 |
3.71
|
2,000 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
27/07/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
24/07/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
23/07/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
22/07/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
21/07/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
20/07/2015 |
3.71
|
334 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
17/07/2015 |
3.71
|
100 | 3.59 | 3.71 | 3.71 | 0 | 0 | 0 |
16/07/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
15/07/2015 |
3.59
|
100 | 3.91 | 3.91 | 3.59 | 0 | 0 | 0 |