Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-26) |
-0.10 | -0.83% | 300 | 0 | 0 |
11
12.10
12
|
24 tháng
(2022-10-03) |
2.10 | 21.21% | 8,872 | 0 | 0 |
9.10
12.10
12
|
36 tháng
(2021-10-06) |
1.40 | 13.19% | 22,203 | 0 | 0 |
9.10
12.20
12
|
60 tháng
(2019-10-17) |
1.50 | 14.29% | 380,510 | -70,190 | -0.6 |
8.08
13.89
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
01/12/2015 |
8.81
|
500 | 9.74 | 10.68 | 8.81 | 0 | 0 | 0 |
30/11/2015 |
9.74
|
100 | 10.81 | 10.81 | 9.74 | 0 | 0 | 0 |
27/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
26/11/2015 |
10.81
|
200 | 11.95 | 13.01 | 10.81 | 0 | 0 | 0 |
25/11/2015 |
11.95
|
200 | 11.55 | 11.95 | 10.41 | 0 | 100 | -0.0 |
24/11/2015 |
11.55
|
1,100 | 12.81 | 12.81 | 11.55 | 0 | 0 | 0 |
23/11/2015 |
12.81
|
100 | 14.21 | 14.21 | 12.81 | 100 | 0 | 0.0 |
20/11/2015 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
19/11/2015 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
18/11/2015 |
14.21
|
100 | 13.01 | 14.21 | 14.21 | 0 | 0 | 0 |
17/11/2015 |
13.01
|
100 | 12.15 | 13.01 | 13.01 | 0 | 0 | 0 |
16/11/2015 |
12.15
|
100 | 11.08 | 12.15 | 12.15 | 0 | 0 | 0 |
13/11/2015 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
12/11/2015 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
11/11/2015 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
10/11/2015 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
09/11/2015 |
11.08
|
100 | 10.28 | 11.08 | 11.08 | 0 | 0 | 0 |
06/11/2015 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
05/11/2015 |
10.28
|
100 | 9.48 | 10.28 | 10.28 | 0 | 0 | 0 |
04/11/2015 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
03/11/2015 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
02/11/2015 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
30/10/2015 |
9.48
|
100 | 9.94 | 9.94 | 9.48 | 0 | 0 | 0 |
29/10/2015 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
28/10/2015 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
27/10/2015 |
9.94
|
100 | 10.54 | 10.54 | 9.94 | 0 | 0 | 0 |
26/10/2015 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
23/10/2015 |
10.54
|
200 | 9.88 | 10.54 | 8.94 | 0 | 0 | 0 |
22/10/2015 |
9.88
|
500 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
21/10/2015 |
9.88
|
100 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
20/10/2015 |
9.88
|
2,000 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
19/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
16/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
15/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
14/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
13/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
12/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
09/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
08/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
07/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
06/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
05/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
02/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
01/10/2015 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
30/09/2015 |
9.88
|
20 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
29/09/2015 |
9.88
|
100 | 9.28 | 9.88 | 9.88 | 0 | 0 | 0 |
28/09/2015 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
25/09/2015 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
24/09/2015 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
23/09/2015 |
9.28
|
100 | 9.21 | 9.28 | 9.28 | 0 | 100 | -0.0 |
22/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
21/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
18/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
17/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
16/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
15/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
14/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
11/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
10/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
09/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
08/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
07/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
04/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
03/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
01/09/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
31/08/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
28/08/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
27/08/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
26/08/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
25/08/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
24/08/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
21/08/2015 |
9.21
|
4,700 | 9.34 | 9.34 | 9.21 | 0 | 0 | 0 |
20/08/2015 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
19/08/2015 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
18/08/2015 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
17/08/2015 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
14/08/2015 |
9.34
|
5,000 | 9.94 | 9.94 | 9.34 | 5,000 | 0 | 0.1 |
13/08/2015 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
12/08/2015 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
11/08/2015 |
9.94
|
200 | 9.68 | 9.94 | 9.94 | 0 | 0 | 0 |
10/08/2015 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
07/08/2015 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
06/08/2015 |
9.68
|
300 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
05/08/2015 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
04/08/2015 |
9.68
|
200 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
03/08/2015 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
31/07/2015 |
9.68
|
5,000 | 9.34 | 9.68 | 9.48 | 5,000 | 0 | 0.1 |
30/07/2015 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
29/07/2015 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
28/07/2015 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
27/07/2015 |
9.34
|
1,200 | 8.88 | 9.34 | 9.34 | 0 | 0 | 0 |
24/07/2015 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
23/07/2015 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
22/07/2015 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
21/07/2015 |
8.88
|
400 | 8.68 | 9.34 | 8.88 | 0 | 0 | 0 |
20/07/2015 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
17/07/2015 |
8.68
|
1,400 | 8.61 | 9.14 | 8.68 | 0 | 0 | 0 |
16/07/2015 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
15/07/2015 |
8.61
|
500 | 8.88 | 8.88 | 8.61 | 0 | 0 | 0 |