CTCP Lilama 5 (lo5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.30 -25% 402 0 0
0.90
1.20
0.90
2 tháng
(2024-09-26) 		-0.40 -30.77% 1,923 0 0
0.90
1.30
0.90
3 tháng
(2024-08-27) 		-0.20 -18.18% 5,207 0 0
0.90
1.30
0.90
6 tháng
(2024-05-29) 		0.20 28.57% 13,376 0 0
0.60
1.30
0.90
12 tháng
(2023-12-01) 		-0.10 -10% 26,277 0 0
0.60
1.30
0.90
24 tháng
(2022-12-06) 		-0.20 -18.18% 241,220 -2,900 -0.0
0.60
1.40
0.90
36 tháng
(2021-12-13) 		-2.10 -70% 1,871,994 11,100 0.0
0.60
3.20
0.90
60 tháng
(2019-12-23) 		-1.10 -55% 4,069,834 20,400 0.0
0.60
3.60
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2016
3.88
 0 3.88 3.88 3.88 0 0 0
05/02/2016
3.88
 100 3.88 3.88 3.88 0 0 0
04/02/2016
4.27
 0 4.27 4.27 4.27 0 0 0
03/02/2016
4.27
 0 4.27 4.27 4.27 0 0 0
02/02/2016
4.27
 0 4.27 4.27 4.27 0 0 0
01/02/2016
4.27
 0 4.27 4.27 4.27 0 0 0
29/01/2016
4.27
 0 4.27 4.27 4.27 0 0 0
28/01/2016
4.27
 0 4.27 4.27 4.27 0 0 0
27/01/2016
4.27
 0 4.27 4.27 4.27 0 0 0
26/01/2016
4.27
 0 4.27 4.27 4.27 0 0 0
25/01/2016
4.27
 2,500 4.27 4.27 4.27 0 0 0
22/01/2016
4.66
 0 4.66 4.66 4.66 0 0 0
21/01/2016
4.66
 6,100 4.37 4.66 4.27 0 0 0
20/01/2016
4.47
 0 4.47 4.47 4.47 0 0 0
19/01/2016
4.47
 0 4.47 4.47 4.47 0 0 0
18/01/2016
4.47
 4,500 4.47 4.47 4.47 0 0 0
15/01/2016
4.47
 0 4.47 4.47 4.47 0 0 0
14/01/2016
4.47
 0 4.47 4.47 4.47 0 0 0
13/01/2016
4.47
 5,000 4.47 4.47 4.47 0 0 0
12/01/2016
4.56
 0 4.56 4.56 4.56 0 0 0
11/01/2016
4.56
 0 4.56 4.56 4.56 0 0 0
08/01/2016
4.56
 1,200 4.56 4.56 4.56 0 0 0
07/01/2016
4.66
 0 4.66 4.66 4.66 0 0 0
06/01/2016
4.66
 0 4.66 4.66 4.66 0 0 0
05/01/2016
4.66
 0 4.66 4.66 4.66 0 0 0
04/01/2016
4.66
 0 4.66 4.66 4.66 0 0 0
31/12/2015
4.66
 0 4.66 4.66 4.66 0 0 0
30/12/2015
4.66
 0 4.66 4.66 4.66 0 0 0
29/12/2015
4.66
 5,200 4.66 4.66 4.66 0 0 0
28/12/2015
4.56
 3,900 4.66 4.66 4.56 0 0 0
25/12/2015
4.76
 0 4.76 4.76 4.76 0 0 0
24/12/2015
4.76
 0 4.76 4.76 4.76 0 0 0
23/12/2015
4.76
 2,000 4.76 4.76 4.76 0 0 0
22/12/2015
4.66
 2,100 4.47 4.66 4.47 0 0 0
21/12/2015
4.47
 0 4.47 4.47 4.47 0 0 0
18/12/2015
4.47
 0 4.47 4.47 4.47 0 0 0
17/12/2015
4.47
 9,600 4.47 4.47 4.47 0 0 0
16/12/2015
4.47
 0 4.47 4.47 4.47 0 0 0
15/12/2015
4.47
 300 4.47 4.47 4.47 0 0 0
14/12/2015
4.66
 0 4.66 4.66 4.66 0 0 0
11/12/2015
4.66
 1,700 4.27 4.66 4.27 0 0 0
10/12/2015
4.27
 2,200 4.27 4.27 4.27 0 0 0
09/12/2015
4.27
 0 4.27 4.27 4.27 0 0 0
08/12/2015
4.27
 5,100 4.27 4.27 4.27 0 0 0
07/12/2015
4.17
 19,000 4.17 4.17 4.17 0 0 0
04/12/2015
4.47
 0 4.47 4.47 4.47 0 0 0
03/12/2015
4.47
 53,700 4.37 4.47 3.98 0 0 0
02/12/2015
4.37
 23,500 4.37 4.37 4.37 0 0 0
01/12/2015
4.76
 0 4.76 4.76 4.76 0 0 0
30/11/2015
4.76
 100 4.76 4.76 4.76 0 0 0
27/11/2015
4.37
 1,500 4.37 4.37 4.37 0 0 0
26/11/2015
3.98
 5,000 3.98 3.98 3.98 0 0 0
25/11/2015
3.98
 1,000 3.98 3.98 3.98 0 0 0
24/11/2015
3.69
 3,500 3.88 3.88 3.69 0 0 0
23/11/2015
3.59
 0 3.59 3.59 3.59 0 0 0
20/11/2015
3.59
 200 3.59 3.59 3.59 0 0 0
19/11/2015
3.50
 300 3.50 3.50 3.50 0 0 0
18/11/2015
3.50
 600 3.50 3.50 3.50 0 0 0
17/11/2015
3.40
 100 3.40 3.40 3.40 0 0 0
16/11/2015
3.30
 0 3.30 3.30 3.30 0 0 0
13/11/2015
3.30
 0 3.30 3.30 3.30 0 0 0
12/11/2015
3.30
 100 3.30 3.30 3.30 0 0 0
11/11/2015
3.30
 0 3.30 3.30 3.30 0 0 0
10/11/2015
3.30
 300 3.69 3.69 3.20 0 0 0
09/11/2015
3.40
 0 3.40 3.40 3.40 0 0 0
06/11/2015
3.40
 1,000 3.40 3.40 3.40 0 0 0
05/11/2015
3.40
 900 3.40 3.40 3.40 0 0 0
04/11/2015
3.59
 0 3.59 3.59 3.59 0 0 0
03/11/2015
3.59
 0 3.59 3.59 3.59 0 0 0
02/11/2015
3.59
 100 3.59 3.59 3.59 0 0 0
30/10/2015
3.40
 0 3.40 3.40 3.40 0 0 0
29/10/2015
3.40
 0 3.40 3.40 3.40 0 0 0
28/10/2015
3.40
 13,600 3.59 3.59 3.40 0 0 0
27/10/2015
3.30
 100 3.30 3.30 3.30 0 0 0
26/10/2015
3.50
 37,900 3.69 3.69 3.40 0 0 0
23/10/2015
3.50
 15,000 3.50 3.50 3.50 0 0 0
22/10/2015
3.50
 200 3.50 3.50 3.50 0 0 0
21/10/2015
3.50
 900 3.40 3.50 3.40 0 0 0
20/10/2015
3.40
 0 3.40 3.40 3.40 0 0 0
19/10/2015
3.40
 1,000 3.40 3.40 3.40 0 0 0
16/10/2015
3.40
 100 3.40 3.40 3.40 0 0 0
15/10/2015
3.20
 1,100 3.20 3.20 3.20 0 0 0
14/10/2015
3.20
 16,100 3.40 3.40 3.20 0 0 0
13/10/2015
3.40
 600 3.11 3.40 3.11 0 0 0
12/10/2015
3.40
 11,500 3.11 3.40 3.11 0 0 0
09/10/2015
3.30
 1,500 3.30 3.30 3.30 0 0 0
08/10/2015
3.59
 14,000 3.11 3.59 3.01 0 0 0
07/10/2015
3.30
 33,000 3.20 3.30 3.11 0 0 0
06/10/2015
3.11
 23,600 3.11 3.30 3.11 0 0 0
05/10/2015
3.40
 19,100 3.30 3.40 3.30 0 0 0
02/10/2015
3.59
 61,700 3.20 3.59 3.01 0 0 0
01/10/2015
3.30
 27,200 3.40 3.40 3.30 0 0 0
30/09/2015
3.59
 15,900 3.40 3.59 3.20 0 0 0
29/09/2015
3.40
 7,500 3.40 3.40 3.40 0 0 0
28/09/2015
3.50
 3,100 3.50 3.50 3.50 0 0 0
25/09/2015
3.50
 22,900 3.79 3.79 3.50 0 0 0
24/09/2015
3.79
 22,600 3.79 3.79 3.59 0 0 0
23/09/2015
3.79
 32,800 4.08 4.08 3.79 0 0 0
22/09/2015
4.08
 2,800 3.79 4.08 3.79 0 0 0
21/09/2015
3.79
 2,600 3.79 3.79 3.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |