CTCP Bột Giặt Lix (lix)

35.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.55 -4.16% 629,600 -6,100 -0.2
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,443,400 -28,900 -1.1
35.10
39.80
35.75
3 tháng
(2024-06-24) 		-1.25 -3.38% 3,089,600 12,000 0.7
34.90
41.30
35.75
6 tháng
(2024-03-25) 		2.88 8.75% 4,591,700 -1,813 -0.1
31.22
41.30
35.75
12 tháng
(2023-09-26) 		13.01 57.25% 6,978,400 -868,143 -48.6
21.56
41.30
35.75
24 tháng
(2022-10-03) 		16.97 90.41% 10,014,900 -1,338,119 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-06) 		12.71 55.14% 12,619,700 -1,869,978 -95.2
16.96
41.30
35.75
60 tháng
(2019-10-17) 		21.26 146.77% 49,514,190 -3,349,373 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2015
10.07
 30,580 10.33 10.33 9.89 0 17,470 -1.0
25/11/2015
10.33
 13,200 10.25 10.33 10.07 10 10 0
24/11/2015
10.25
 22,490 10.25 10.42 10.16 10 500 -0.0
23/11/2015
10.25
 51,350 10.25 10.51 10.25 21,500 35,170 -0.8
20/11/2015
10.25
 21,310 10.33 10.33 10.16 0 680 -0.0
19/11/2015
10.33
 42,300 10.33 10.33 10.16 10,000 4,200 0.3
18/11/2015
10.33
 89,330 10.25 10.42 10.25 18,380 36,480 -1.0
17/11/2015
10.25
 44,940 10.51 10.51 10.25 0 15,850 -0.9
16/11/2015
10.51
 94,490 9.98 10.60 9.98 1,380 0 0.1
13/11/2015
9.98
 182,850 9.35 9.98 9.35 3,500 1,000 0.1
12/11/2015
9.35
 33,330 9.27 9.44 9.27 2,000 0 0.1
11/11/2015
9.27
 12,030 9.27 9.27 9.18 0 0 0
10/11/2015
9.27
 17,140 9.27 9.35 9.27 0 0 0
09/11/2015
9.27
 39,810 9.27 9.35 9.27 3,050 0 0.2
06/11/2015
9.27
 23,560 9.35 9.35 9.27 13,840 0 0.7
05/11/2015
9.35
 20,250 9.35 9.35 9.18 16,500 0 0.9
04/11/2015
9.35
 60,650 9.27 9.44 9.35 42,000 0 2.2
03/11/2015
9.27
 85,590 9.00 9.35 8.91 16,830 0 0.9
02/11/2015
9.00
 77,570 9.53 9.53 9.00 2,400 21,000 -0.9
30/10/2015
9.53
 8,100 9.44 9.53 9.44 0 0 0
29/10/2015
9.44
 20,540 9.35 9.53 9.35 0 0 0
28/10/2015
9.35
 30,330 9.18 9.62 9.27 2,000 0 0.1
27/10/2015
9.18
 29,710 9.27 9.27 9.18 0 0 0
26/10/2015
9.27
 31,670 9.53 9.53 9.27 5,980 1,190 0.3
23/10/2015
9.53
 51,450 9.18 9.53 9.18 200 3,000 -0.1
22/10/2015
9.18
 29,680 9.35 9.35 9.09 0 0 0
21/10/2015
9.35
 97,510 9.53 9.62 9.09 20 19,270 -1.0
20/10/2015
9.53
 94,360 9.62 9.80 9.44 25,220 2,000 1.3
19/10/2015
9.62
 134,710 9.18 9.62 9.18 45,770 32,290 0.7
16/10/2015
9.18
 117,730 8.75 9.18 8.73 45,310 0 2.3
15/10/2015
8.75
 22,410 8.71 8.77 8.70 0 0 0
14/10/2015
8.71
 26,500 8.75 8.77 8.71 13,030 0 0.6
13/10/2015
8.75
 22,760 8.73 8.75 8.70 11,960 3,170 0.4
12/10/2015
8.73
 62,960 8.73 8.77 8.70 28,520 42,520 -0.7
09/10/2015
8.73
 83,140 8.64 8.73 8.62 40,000 16,750 1.1
08/10/2015
8.64
 35,900 8.64 8.73 8.54 2,190 0 0.1
07/10/2015
8.64
 19,930 8.46 8.73 8.45 1,650 0 0.1
06/10/2015
8.46
 175,220 8.73 8.75 8.32 10,900 15,360 -0.2
05/10/2015
8.73
 11,580 8.73 8.73 8.61 350 4,720 -0.2
02/10/2015
8.73
 81,500 8.82 8.91 8.73 25,430 54,900 -1.5
01/10/2015
8.82
 30,070 8.54 8.91 8.46 100 2,400 -0.1
30/09/2015
8.54
 47,320 8.46 8.54 8.45 7,860 1,100 0.3
29/09/2015
8.46
 39,920 8.48 8.52 8.45 6,000 0 0.3
28/09/2015
8.48
 48,930 8.70 8.73 8.45 7,230 2,900 0.2
25/09/2015
8.70
 46,220 8.29 8.70 8.30 10,750 5,500 0.3
24/09/2015
8.29
 32,010 7.98 8.37 7.93 1,000 0 0.0
23/09/2015
7.98
 20,330 7.96 8.02 7.88 7,000 0 0.3
22/09/2015
7.96
 11,960 7.98 8.00 7.84 80 0 0.0
21/09/2015
7.98
 12,980 7.82 8.02 7.84 1,420 0 0.1
18/09/2015
7.82
 40,280 7.72 7.84 7.77 5,790 0 0.3
17/09/2015
7.72
 34,940 7.56 7.82 7.57 12,320 0 0.5
16/09/2015
7.56
 3,990 7.48 7.56 7.48 0 0 0
15/09/2015
7.48
 13,550 7.45 7.48 7.41 9,850 0 0.4
14/09/2015
7.45
 1,070 7.52 7.56 7.43 20 0 0.0
11/09/2015
7.52
 2,160 7.54 7.56 7.43 50 0 0.0
10/09/2015
7.54
 8,780 7.54 7.57 7.39 1,360 0 0.1
09/09/2015
7.54
 17,220 7.54 7.57 7.43 20 0 0.0
08/09/2015
7.54
 68,120 7.48 7.57 7.48 34,830 0 1.5
07/09/2015
7.48
 22,760 7.43 7.48 7.39 17,310 0 0.7
04/09/2015
7.43
 31,370 7.43 7.48 7.39 20,300 2,010 0.8
03/09/2015
7.43
 33,360 7.47 7.47 7.31 31,820 0 1.3
01/09/2015
7.47
 12,380 7.48 7.48 7.22 11,020 0 0.5
31/08/2015
7.48
 3,710 7.31 7.52 7.31 2,700 0 0.1
28/08/2015
7.31
 32,200 7.18 7.57 7.16 29,390 0 1.2
27/08/2015
7.18
 31,340 7.04 7.22 7.04 0 0 0
26/08/2015
7.04
 17,450 6.81 7.13 6.77 2,500 0 0.1
25/08/2015
6.81
 131,170 6.91 6.95 6.50 6,000 3,800 0.1
24/08/2015
6.91
 99,260 7.43 7.57 6.91 6,830 0 0.3
21/08/2015
7.43
 43,870 7.34 7.43 7.13 28,230 380 1.1
20/08/2015
7.34
 49,590 7.34 7.34 7.22 0 0 0
19/08/2015
7.34
 33,920 7.45 7.45 7.34 0 0 0
18/08/2015
7.45
 14,390 7.45 7.57 7.45 380 0 0.0
17/08/2015
7.45
 107,580 7.38 7.48 7.38 68,530 0 2.9
14/08/2015
7.38
 8,960 7.20 7.39 7.20 0 0 0
13/08/2015
7.20
 39,260 7.31 7.38 7.20 0 0 0
12/08/2015
7.31
 16,460 7.32 7.45 7.20 0 4,500 -0.2
11/08/2015
7.32
 62,100 7.48 7.50 7.32 25,000 0 1.1
10/08/2015
7.48
 108,500 7.04 7.50 7.13 63,100 0 2.6
07/08/2015
7.04
 10,660 7.04 7.13 7.04 3,000 0 0.1
06/08/2015
7.04
 25,010 7.13 7.39 7.04 1,000 0 0.0
05/08/2015
7.13
 113,240 6.86 7.32 6.86 63,250 0 2.5
04/08/2015
6.86
 13,380 6.88 6.88 6.84 5,120 0 0.2
03/08/2015
6.88
 32,380 6.95 7.00 6.77 0 0 0
31/07/2015
6.95
 13,000 6.95 6.95 6.86 1,000 7,900 -0.3
30/07/2015
6.95
 49,840 6.95 6.97 6.93 200 0 0.0
29/07/2015
6.95
 30,110 6.97 6.97 6.93 0 0 0
28/07/2015
6.97
 11,300 6.98 6.98 6.93 160 0 0.0
27/07/2015
6.98
 25,130 7.00 7.02 6.93 0 0 0
24/07/2015
7.00
 6,810 6.95 7.06 6.90 0 0 0
23/07/2015
6.95
 33,050 6.97 7.06 6.93 9,090 0 0.4
22/07/2015
6.97
 62,190 7.09 7.09 6.88 3,300 0 0.1
21/07/2015
7.09
 12,990 7.07 7.13 7.06 12,490 0 0.5
20/07/2015
7.07
 43,720 7.04 7.31 6.95 620 0 0.0
17/07/2015
7.04
 448,170 6.75 7.11 6.75 7,720 400,610 -15.2
16/07/2015
6.75
 34,390 6.74 6.77 6.74 0 26,370 -1.0
15/07/2015
6.74
 97,070 6.95 6.95 6.74 0 95,940 -3.6
14/07/2015
6.95
 32,600 6.77 6.95 6.74 4,510 25,150 -0.8
13/07/2015
6.77
 66,380 6.77 6.77 6.74 0 58,880 -2.2
10/07/2015
6.77
 11,400 6.70 6.77 6.57 870 4,720 -0.1
09/07/2015
6.70
 47,220 6.77 6.77 6.70 190 36,030 -1.4

Chính sách bảo mật | Điều khoản sử dụng |