CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
64.80
64.80
64.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
64.80
64.80
64.80
3 tháng
(2026-07-10) 		0 0% 0 0 0
64.80
64.80
64.80
6 tháng
(2026-04-13) 		4.10 6.75% 6,400 0 0
60.70
64.80
64.80
12 tháng
(2025-10-13) 		7.28 12.65% 75,700 -2,700 -0.2
52.10
64.80
64.80
24 tháng
(2024-10-18) 		10.51 19.36% 150,900 -16,400 -0.9
42.26
64.80
64.80
36 tháng
(2023-10-24) 		19.53 43.15% 273,700 -20,700 -1.0
42.26
64.80
64.80
60 tháng
(2021-11-03) 		17.29 36.39% 484,500 -26,712 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
18.73
 2,030 18.60 19.66 18.60 0 830 0.0
29/12/2017
19.96
 5,010 19.96 19.96 19.96 0 0 0
28/12/2017
19.15
 10,270 19.07 19.15 18.09 0 0 0
27/12/2017
18.09
 13,050 17.88 18.09 17.70 0 0 0
26/12/2017
16.94
 16,280 16.34 16.94 15.07 0 0 0
25/12/2017
15.83
 4,530 18.00 18.00 15.83 0 0 0
22/12/2017
17.02
 3,690 17.02 17.96 16.90 0 0 0
21/12/2017
18.13
 610 18.30 18.30 16.77 0 0 0
20/12/2017
18.00
 2,570 18.26 18.26 16.60 0 0 0
19/12/2017
17.83
 1,130 16.68 17.83 16.60 0 0 0
18/12/2017
17.19
 0 17.19 17.19 17.19 0 0 0
15/12/2017
17.19
 310 17.70 17.75 17.19 0 0 0
14/12/2017
16.68
 2,190 17.19 17.19 16.68 2,000 0 0.0
13/12/2017
17.19
 60 16.64 17.19 16.64 0 0 0
12/12/2017
17.45
 0 17.45 17.45 17.45 0 0 0
11/12/2017
17.45
 30 17.45 17.45 17.45 0 0 0
08/12/2017
17.45
 10 17.45 17.45 17.45 0 0 0
07/12/2017
17.62
 600 17.45 17.62 17.45 0 330 0.0
06/12/2017
17.45
 110 17.53 17.53 17.19 0 0 0
05/12/2017
17.79
 260 17.79 17.79 17.79 0 0 0
04/12/2017
17.53
 6,110 18.68 18.68 17.53 0 0 0
01/12/2017
18.73
 1,530 18.73 18.73 17.45 0 0 0
30/11/2017
18.00
 50 17.88 18.00 17.88 0 0 0
29/11/2017
19.07
 1,510 18.13 19.07 18.13 0 0 0
28/11/2017
19.49
 520 18.22 19.49 18.22 0 0 0
27/11/2017
19.58
 60 19.58 19.58 19.58 0 0 0
24/11/2017
19.07
 1,500 16.81 19.07 16.73 0 0 0
23/11/2017
17.88
 0 17.88 17.88 17.88 0 0 0
22/11/2017
17.88
 8,000 17.92 17.96 17.88 0 7,860 -0.2
21/11/2017
18.98
 0 18.98 18.98 18.98 0 0 0
20/11/2017
18.98
 3,210 18.47 19.11 18.47 0 0 0
17/11/2017
17.88
 50 17.88 17.88 17.88 0 0 0
16/11/2017
17.88
 1,100 17.88 17.88 17.88 1,100 0 0.0
15/11/2017
17.88
 500 17.88 17.88 17.88 0 0 0
14/11/2017
17.88
 1,000 17.92 17.92 17.88 0 0 0
13/11/2017
19.15
 10 19.15 19.15 19.15 0 0 0
10/11/2017
19.66
 2,200 19.66 19.66 19.66 2,200 0 0.1
09/11/2017
18.47
 10 18.47 18.47 18.47 0 0 0
08/11/2017
19.58
 10 19.58 19.58 19.58 0 0 0
07/11/2017
19.58
 0 19.58 19.58 19.58 0 0 0
06/11/2017
19.58
 10 19.58 19.58 19.58 0 0 0
03/11/2017
19.75
 190 19.41 19.75 19.41 180 0 0.0
02/11/2017
19.41
 1,010 18.30 19.41 18.30 0 480 0.0
01/11/2017
19.49
 540 18.90 19.49 18.90 0 0 0
31/10/2017
20.30
 40 19.66 20.30 19.66 30 0 0.0
30/10/2017
19.66
 1,080 19.02 19.83 19.02 0 0 0
27/10/2017
20.43
 1,010 19.02 20.43 19.02 0 0 0
26/10/2017
20.43
 3,500 19.07 20.43 19.02 0 1,000 0.0
25/10/2017
20.43
 6,000 18.73 20.43 18.73 0 1,000 0.0
24/10/2017
19.92
 30 20.00 20.00 19.88 0 0 0
23/10/2017
20.43
 10 21.19 20.43 20.43 0 0 0
20/10/2017
21.19
 0 21.19 21.19 21.19 0 0 0
19/10/2017
21.19
 3,390 18.98 21.19 18.98 0 0 0
18/10/2017
20.39
 150 20.39 20.39 20.39 0 0 0
17/10/2017
20.00
 1,890 19.24 20.00 18.73 0 0 0
16/10/2017
18.73
 3,140 18.47 18.73 17.07 0 0 0
13/10/2017
18.34
 20 18.34 18.34 18.34 0 0 0
12/10/2017
17.28
 820 17.28 17.28 17.28 0 0 0
11/10/2017
18.56
 2,380 18.56 19.45 18.43 0 0 0
10/10/2017
19.79
 10 19.79 19.79 19.79 0 0 0
09/10/2017
21.28
 1,050 21.28 21.28 18.56 0 0 0
06/10/2017
19.92
 10 19.92 19.92 19.92 0 0 0
05/10/2017
18.73
 1,090 18.47 18.73 18.47 0 0 0
04/10/2017
19.83
 20 19.83 19.83 19.83 0 0 0
03/10/2017
21.28
 180 22.22 22.22 19.58 0 0 0
02/10/2017
20.85
 10 20.85 20.85 20.85 0 0 0
29/09/2017
19.54
 20 18.73 19.54 18.73 0 0 0
28/09/2017
20.00
 0 20.00 20.00 20.00 0 0 0
27/09/2017
20.00
 0 20.00 20.00 20.00 0 0 0
26/09/2017
20.00
 660 18.26 20.85 18.26 500 0 0.0
25/09/2017
19.58
 30 18.30 19.58 18.30 0 0 0
22/09/2017
19.58
 10 19.58 19.58 19.58 0 0 0
21/09/2017
19.49
 10 19.49 19.49 19.49 0 0 0
20/09/2017
19.54
 20 19.07 19.54 19.07 0 0 0
19/09/2017
19.49
 10 19.49 19.49 19.49 0 0 0
18/09/2017
19.58
 60 19.58 19.58 19.58 0 0 0
15/09/2017
20.34
 0 20.34 20.34 20.34 0 0 0
14/09/2017
20.34
 350 20.43 20.43 20.34 340 0 0.0
13/09/2017
20.43
 330 18.30 20.43 18.30 0 0 0
12/09/2017
19.58
 310 20.60 20.60 18.26 0 0 0
11/09/2017
19.58
 30 19.58 19.58 19.58 0 0 0
08/09/2017
18.30
 170 17.02 18.30 17.02 0 0 0
07/09/2017
17.11
 2,110 19.41 19.41 17.11 0 0 0
06/09/2017
18.17
 310 17.11 18.17 17.11 0 0 0
05/09/2017
17.02
 90 17.07 17.07 17.02 0 0 0
01/09/2017
18.05
 20 19.88 19.88 18.05 0 0 0
31/08/2017
19.15
 10 19.15 19.15 19.15 0 0 0
30/08/2017
19.58
 10 19.58 19.58 19.58 0 0 0
29/08/2017
20.34
 10 20.34 20.34 20.34 0 0 0
28/08/2017
19.58
 200 19.58 19.58 19.58 0 0 0
25/08/2017
18.68
 10 18.68 18.68 18.68 0 0 0
24/08/2017
17.58
 0 17.58 17.58 17.58 0 0 0
23/08/2017
17.58
 50 18.30 18.30 17.58 20 0 0.0
22/08/2017
17.15
 30 19.36 19.36 17.15 0 0 0
21/08/2017
18.17
 10 18.17 18.17 18.17 10 0 0.0
18/08/2017
18.17
 0 18.17 18.17 18.17 0 0 0
17/08/2017
18.17
 20 19.83 19.83 18.17 0 0 0
16/08/2017
19.45
 0 19.45 19.45 19.45 0 0 0
15/08/2017
19.45
 10 19.45 19.45 19.45 0 0 0
14/08/2017
19.49
 120 19.58 19.58 19.49 120 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc