CTCP Dược Lâm Đồng - Ladophar (ldp)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -2.56% 490,500 0 0
7.10
8
7.70
2 tháng
(2026-08-10) 		-0.30 -3.80% 1,300,600 0 0
7.10
8.30
7.70
3 tháng
(2026-07-10) 		-0.40 -5% 1,864,600 0 0
7.10
8.40
7.70
6 tháng
(2026-04-13) 		-0.40 -5% 8,057,800 0 0
7.10
9.70
7.70
12 tháng
(2025-10-13) 		-3.40 -30.91% 24,296,200 0 0
7.10
12.10
7.70
24 tháng
(2024-10-18) 		-8.50 -52.80% 44,448,758 0 0
7.10
24
7.70
36 tháng
(2023-10-24) 		-6.30 -45.32% 50,693,389 0 0
5.40
24.60
7.70
60 tháng
(2021-11-03) 		-6 -44.12% 91,204,231 -8,298 -0.4
4.40
54.80
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
25.04
 3,160 25.20 25.20 25.04 0 0 0
02/01/2018
25.20
 500 25.20 25.20 25.20 0 0 0
29/12/2017
25.20
 100 25.20 25.20 25.20 0 0 0
28/12/2017
25.20
 100 25.20 25.20 25.20 0 0 0
27/12/2017
26.42
 3,100 25.20 26.42 25.20 0 0 0
26/12/2017
25.28
 0 25.28 25.28 25.28 0 0 0
25/12/2017
25.28
 4,100 26.01 26.01 25.20 0 0 0
22/12/2017
25.77
 20,600 26.42 26.42 25.77 0 0 0
21/12/2017
26.91
 6,800 27.64 27.64 26.91 0 1,000 0.0
20/12/2017
27.64
 1,105 27.64 27.64 27.64 0 0 0
19/12/2017
27.64
 4,100 28.05 28.05 27.64 0 1,000 0.0
18/12/2017
28.94
 3,500 29.10 29.10 28.94 0 0 0
15/12/2017
29.10
 5,500 28.13 29.10 28.13 0 0 0
14/12/2017
28.05
 26,161 27.64 28.05 26.10 0 0 0
13/12/2017
26.42
 40 26.42 26.42 26.42 0 0 0
12/12/2017
26.42
 2,800 26.01 26.42 26.01 0 0 0
11/12/2017
27.48
 100 27.48 27.48 27.48 0 0 0
08/12/2017
28.45
 240 30.08 30.08 28.45 0 100 0.0
07/12/2017
27.56
 4,261 26.83 27.64 26.83 0 3,000 -0.1
06/12/2017
28.21
 7,500 30.08 30.08 26.83 0 3,100 -0.1
05/12/2017
27.64
 5,740 30.89 30.89 27.64 0 1,200 0.0
04/12/2017
29.27
 200 30.48 30.48 29.27 0 100 0.0
01/12/2017
29.27
 3,710 31.30 31.30 28.45 0 3,100 -0.1
30/11/2017
28.86
 4,400 30.73 30.73 28.86 0 300 0.0
29/11/2017
31.30
 12,100 31.62 31.70 30.89 0 1,000 0.0
28/11/2017
30.89
 551 32.44 32.44 30.08 0 100 0.0
27/11/2017
30.89
 2,400 30.89 32.52 30.08 0 400 0.0
24/11/2017
30.89
 5,540 28.45 30.89 28.45 0 0 0
23/11/2017
28.37
 12,100 26.01 28.37 26.01 0 0 0
22/11/2017
26.42
 14 26.42 26.42 26.42 0 0 0
21/11/2017
26.42
 2,040 26.01 26.42 26.01 0 0 0
20/11/2017
26.34
 0 26.34 26.34 26.34 0 0 0
17/11/2017
26.34
 4,807 26.01 26.34 24.71 0 0 0
16/11/2017
25.61
 12,360 25.20 25.61 25.20 0 0 0
15/11/2017
25.20
 130 25.20 25.20 25.20 0 0 0
14/11/2017
24.88
 34,800 24.79 25.20 24.79 0 0 0
13/11/2017
25.44
 0 25.44 25.44 25.44 0 0 0
10/11/2017
25.44
 4,200 25.20 25.61 25.20 0 0 0
09/11/2017
25.20
 4,000 24.79 25.20 24.79 0 0 0
08/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
07/11/2017
24.79
 1,000 24.79 24.79 24.79 0 0 0
06/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
03/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
02/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
01/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
31/10/2017
24.79
 0 24.79 24.79 24.79 0 0 0
30/10/2017
24.79
 10 24.79 24.79 24.79 0 0 0
27/10/2017
24.79
 0 24.79 24.79 24.79 0 0 0
26/10/2017
24.79
 400 24.79 24.79 24.79 0 0 0
25/10/2017
24.79
 1,600 24.79 24.79 24.79 0 0 0
24/10/2017
25.20
 20 25.20 25.20 25.20 0 0 0
23/10/2017
25.20
 2,510 25.61 25.61 25.20 1,000 0 0.0
20/10/2017
25.61
 3,800 25.61 25.61 25.61 0 0 0
19/10/2017
25.61
 3,000 25.53 25.61 25.53 0 0 0
18/10/2017
25.20
 100 25.20 25.20 25.20 0 0 0
17/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
16/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
13/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
12/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
11/10/2017
25.20
 10 25.20 25.20 25.20 0 0 0
10/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
09/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
06/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
05/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
04/10/2017
25.20
 300 25.20 25.20 25.20 300 0 0.0
03/10/2017
25.93
 0 25.93 25.93 25.93 0 0 0
02/10/2017
25.93
 0 25.93 25.93 25.93 0 0 0
29/09/2017
25.93
 630 25.93 25.93 25.93 0 0 0
28/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
27/09/2017
26.01
 300 26.01 26.01 26.01 300 0 0.0
26/09/2017
24.79
 200 24.79 24.79 24.79 0 0 0
25/09/2017
26.01
 51 26.01 26.01 26.01 0 0 0
22/09/2017
26.01
 10 26.01 26.01 26.01 0 0 0
21/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
20/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
19/09/2017
26.01
 10 26.01 26.01 26.01 0 0 0
18/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
15/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
14/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
13/09/2017
26.01
 800 25.61 26.01 25.61 0 0 0
12/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
11/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
08/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
07/09/2017
26.83
 45 26.83 26.83 26.83 0 0 0
06/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
05/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
01/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
31/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
30/08/2017
26.83
 6 26.83 26.83 26.83 0 0 0
29/08/2017
26.83
 1,000 26.83 26.83 26.83 0 0 0
28/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
25/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
24/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
23/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
22/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
21/08/2017
26.83
 700 26.10 26.83 24.23 500 0 0.0
18/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
17/08/2017
26.83
 500 26.83 26.83 26.83 500 0 0.0
16/08/2017
26.83
 3,700 27.64 27.64 26.83 2,500 0 0.1
15/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc