CTCP Dược Lâm Đồng - Ladophar (ldp)

7.80
0.20
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -8.43% 905,000 0 0
7.10
10.90
7.80
2 tháng
(2026-07-20) 		-0.10 -1.30% 1,682,400 0 0
7.10
10.90
7.80
3 tháng
(2026-06-22) 		-0.90 -10.59% 2,870,900 0 0
7.10
10.90
7.80
6 tháng
(2026-03-23) 		-0.60 -7.32% 8,740,800 0 0
7.10
11.10
7.80
12 tháng
(2025-09-23) 		-4 -34.48% 24,970,700 0 0
7.10
12.20
7.80
24 tháng
(2024-09-30) 		-8.50 -52.80% 45,496,271 0 0
7.10
24
7.80
36 tháng
(2023-10-04) 		-5.30 -41.09% 53,451,765 0 0
5.40
24.60
7.80
60 tháng
(2021-10-14) 		-6.10 -44.53% 93,467,056 -8,298 -0.4
4.40
54.80
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
29.75
 0 29.75 29.75 29.75 0 0 0
26/01/2018
29.75
 100 27.96 29.75 29.75 0 0 0
25/01/2018
27.96
 100 25.93 27.96 27.96 0 0 0
24/01/2018
25.93
 100 23.98 25.93 25.93 0 0 0
23/01/2018
23.98
 0 23.98 23.98 23.98 0 0 0
22/01/2018
23.98
 3,000 25.20 25.20 23.74 0 0 0
19/01/2018
25.20
 0 25.20 25.20 25.20 0 0 0
18/01/2018
25.20
 3,500 26.18 26.18 25.20 0 0 0
17/01/2018
26.18
 10 26.18 26.18 26.18 0 0 0
16/01/2018
26.18
 0 26.18 26.18 26.18 0 0 0
15/01/2018
26.18
 400 24.47 26.83 24.79 0 0 0
12/01/2018
24.47
 5,300 26.01 26.01 24.47 0 0 0
11/01/2018
26.01
 6,510 25.85 26.01 26.01 0 0 0
10/01/2018
25.85
 2,400 26.01 26.01 24.55 0 0 0
09/01/2018
26.01
 1,800 26.34 26.34 26.01 0 0 0
08/01/2018
26.34
 1,200 26.01 26.58 26.01 0 0 0
05/01/2018
26.01
 1,400 25.04 26.01 25.20 0 0 0
04/01/2018
25.04
 0 25.04 25.04 25.04 0 0 0
03/01/2018
25.04
 3,160 25.20 25.20 25.04 0 0 0
02/01/2018
25.20
 500 25.20 25.20 25.20 0 0 0
29/12/2017
25.20
 100 25.20 25.20 25.20 0 0 0
28/12/2017
25.20
 100 26.42 26.42 25.20 0 0 0
27/12/2017
26.42
 3,100 25.28 26.42 25.20 0 0 0
26/12/2017
25.28
 0 25.28 25.28 25.28 0 0 0
25/12/2017
25.28
 4,100 25.77 26.01 25.20 0 0 0
22/12/2017
25.77
 20,600 26.91 26.91 25.77 0 0 0
21/12/2017
26.91
 6,800 27.64 27.64 26.91 0 1,000 -0.0
20/12/2017
27.64
 1,105 27.64 27.64 27.64 0 0 0
19/12/2017
27.64
 4,100 28.94 28.94 27.64 0 1,000 -0.0
18/12/2017
28.94
 3,500 29.10 29.10 28.94 0 0 0
15/12/2017
29.10
 5,500 28.05 29.10 28.13 0 0 0
14/12/2017
28.05
 26,161 26.42 28.05 26.10 0 0 0
13/12/2017
26.42
 40 26.42 26.42 26.42 0 0 0
12/12/2017
26.42
 2,800 27.48 27.48 26.01 0 0 0
11/12/2017
27.48
 100 28.45 28.45 27.48 0 0 0
08/12/2017
28.45
 240 27.56 30.08 28.45 0 100 -0.0
07/12/2017
27.56
 4,261 28.21 28.21 26.83 0 3,000 -0.1
06/12/2017
28.21
 7,500 27.64 30.08 26.83 0 3,100 -0.1
05/12/2017
27.64
 5,740 29.27 30.89 27.64 0 1,200 -0.0
04/12/2017
29.27
 200 29.27 30.48 29.27 0 100 -0.0
01/12/2017
29.27
 3,710 28.86 31.30 28.45 0 3,100 -0.1
30/11/2017
28.86
 4,400 31.30 31.30 28.86 0 300 -0.0
29/11/2017
31.30
 12,100 30.89 31.70 30.89 0 1,000 -0.0
28/11/2017
30.89
 551 30.89 32.44 30.08 0 100 -0.0
27/11/2017
30.89
 2,400 30.89 32.52 30.08 0 400 -0.0
24/11/2017
30.89
 5,540 28.37 30.89 28.45 0 0 0
23/11/2017
28.37
 12,100 26.42 28.37 26.01 0 0 0
22/11/2017
26.42
 14 26.42 26.42 26.42 0 0 0
21/11/2017
26.42
 2,040 26.34 26.42 26.01 0 0 0
20/11/2017
26.34
 0 26.34 26.34 26.34 0 0 0
17/11/2017
26.34
 4,807 25.61 26.34 24.71 0 0 0
16/11/2017
25.61
 12,360 25.20 25.61 25.20 0 0 0
15/11/2017
25.20
 130 24.88 25.20 25.20 0 0 0
14/11/2017
24.88
 34,800 25.44 25.44 24.79 0 0 0
13/11/2017
25.44
 0 25.44 25.44 25.44 0 0 0
10/11/2017
25.44
 4,200 25.20 25.61 25.20 0 0 0
09/11/2017
25.20
 4,000 24.79 25.20 24.79 0 0 0
08/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
07/11/2017
24.79
 1,000 24.79 24.79 24.79 0 0 0
06/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
03/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
02/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
01/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
31/10/2017
24.79
 0 24.79 24.79 24.79 0 0 0
30/10/2017
24.79
 10 24.79 24.79 24.79 0 0 0
27/10/2017
24.79
 0 24.79 24.79 24.79 0 0 0
26/10/2017
24.79
 400 24.79 24.79 24.79 0 0 0
25/10/2017
24.79
 1,600 25.20 25.20 24.79 0 0 0
24/10/2017
25.20
 20 25.20 25.20 25.20 0 0 0
23/10/2017
25.20
 2,510 25.61 25.61 25.20 1,000 0 0.0
20/10/2017
25.61
 3,800 25.61 25.61 25.61 0 0 0
19/10/2017
25.61
 3,000 25.20 25.61 25.53 0 0 0
18/10/2017
25.20
 100 25.20 25.20 25.20 0 0 0
17/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
16/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
13/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
12/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
11/10/2017
25.20
 10 25.20 25.20 25.20 0 0 0
10/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
09/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
06/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
05/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
04/10/2017
25.20
 300 25.93 25.93 25.20 300 0 0.0
03/10/2017
25.93
 0 25.93 25.93 25.93 0 0 0
02/10/2017
25.93
 0 25.93 25.93 25.93 0 0 0
29/09/2017
25.93
 630 26.01 26.01 25.93 0 0 0
28/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
27/09/2017
26.01
 300 24.79 26.01 26.01 300 0 0.0
26/09/2017
24.79
 200 26.01 26.01 24.79 0 0 0
25/09/2017
26.01
 51 26.01 26.01 26.01 0 0 0
22/09/2017
26.01
 10 26.01 26.01 26.01 0 0 0
21/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
20/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
19/09/2017
26.01
 10 26.01 26.01 26.01 0 0 0
18/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
15/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
14/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
13/09/2017
26.01
 800 26.83 26.83 25.61 0 0 0
12/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
11/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |