CTCP Licogi 16 (lcg)

9.90
-0.15
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.55 -5.07% 23,122,100 -39,631 -0.4
10.30
10.85
10.30
2 tháng
(2024-09-16) 		-0.25 -2.37% 64,639,100 -135,719 -1.5
10.30
11.25
10.30
3 tháng
(2024-08-16) 		-0.50 -4.63% 111,806,700 18,273 0.2
10.30
11.30
10.30
6 tháng
(2024-05-20) 		-1.39 -11.88% 252,048,800 -289,916 -3.1
9.72
11.69
10.30
12 tháng
(2023-11-20) 		-1.24 -10.78% 907,609,600 11,957 -0.8
9.72
13.50
10.30
24 tháng
(2022-11-25) 		5.32 106.79% 2,948,268,600 -398,916 -8.1
4.98
14.22
10.30
36 tháng
(2021-11-30) 		-7.71 -42.82% 4,201,132,500 -1,425,792 -32.2
4.13
20.84
10.30
60 tháng
(2019-12-11) 		5.50 114.36% 5,561,797,800 -34,352,080 -500.4
2.11
20.84
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2016
2.49
 476,660 2.58 2.58 2.44 0 10,000 -0.1
25/01/2016
2.58
 282,480 2.44 2.58 2.49 0 0 0
22/01/2016
2.44
 1,012,000 2.53 2.53 2.39 0 0 0
21/01/2016
2.53
 758,010 2.62 2.62 2.49 0 0 0
20/01/2016
2.62
 343,310 2.67 2.67 2.58 10,000 33,000 -0.1
19/01/2016
2.67
 1,828,390 2.81 2.81 2.62 2,000 0 0.0
18/01/2016
2.81
 331,070 2.99 2.99 2.81 5,000 0 0.0
15/01/2016
2.99
 99,340 3.08 3.08 2.99 0 0 0
14/01/2016
3.08
 105,720 3.08 3.08 2.95 10,000 0 0.1
13/01/2016
3.08
 50,150 3.08 3.08 3.04 0 0 0
12/01/2016
3.08
 105,830 2.95 3.08 2.99 0 0 0
11/01/2016
2.95
 43,750 2.99 3.04 2.95 0 0 0
08/01/2016
2.99
 91,040 3.04 3.04 2.95 0 0 0
07/01/2016
3.04
 558,170 3.08 3.08 2.99 20,900 350,500 -2.2
06/01/2016
3.08
 121,710 3.08 3.13 3.08 0 0 0
05/01/2016
3.08
 157,170 3.18 3.18 3.08 2,000 0 0.0
04/01/2016
3.18
 99,780 3.22 3.22 3.13 100 0 0.0
31/12/2015
3.22
 284,570 3.13 3.22 3.08 0 0 0
30/12/2015
3.13
 177,490 3.08 3.13 3.08 0 0 0
29/12/2015
3.08
 199,630 3.08 3.08 3.04 0 0 0
28/12/2015
3.08
 155,280 3.13 3.13 3.04 1,000 0 0.0
25/12/2015
3.13
 107,120 3.18 3.18 3.08 0 0 0
24/12/2015
3.18
 69,740 3.18 3.18 3.13 0 0 0
23/12/2015
3.18
 121,940 3.18 3.18 3.13 0 0 0
22/12/2015
3.18
 112,200 3.18 3.18 3.13 0 0 0
21/12/2015
3.18
 138,280 3.22 3.22 3.13 2,000 0 0.0
18/12/2015
3.22
 110,180 3.22 3.27 3.18 0 0 0
17/12/2015
3.22
 120,350 3.18 3.27 3.18 0 0 0
16/12/2015
3.18
 103,590 3.22 3.27 3.18 0 0 0
15/12/2015
3.22
 76,280 3.18 3.22 3.18 10,000 0 0.1
14/12/2015
3.18
 127,680 3.18 3.18 3.13 1,763,920 1,763,920 0
11/12/2015
3.18
 304,130 3.13 3.22 3.13 0 0 0
10/12/2015
3.13
 215,630 3.22 3.22 3.13 0 0 0
09/12/2015
3.22
 287,440 3.31 3.31 3.22 0 0 0
08/12/2015
3.31
 183,220 3.31 3.31 3.22 0 0 0
07/12/2015
3.31
 113,340 3.31 3.36 3.27 0 21,000 -0.2
04/12/2015
3.31
 658,080 3.27 3.41 3.27 0 0 0
03/12/2015
3.27
 125,620 3.22 3.31 3.22 10,000 0 0.1
02/12/2015
3.22
 261,020 3.22 3.31 3.22 0 0 0
01/12/2015
3.22
 211,160 3.22 3.27 3.18 0 0 0
30/11/2015
3.22
 617,100 3.27 3.31 3.18 0 0 0
27/11/2015
3.27
 440,370 3.31 3.36 3.27 0 0 0
26/11/2015
3.31
 259,230 3.31 3.41 3.31 0 0 0
25/11/2015
3.31
 728,340 3.41 3.41 3.27 21,000 200,330 -1.3
24/11/2015
3.41
 675,170 3.31 3.45 3.31 0 89,400 -0.7
23/11/2015
3.31
 552,640 3.41 3.54 3.31 1,600,000 1,670,000 -0.5
20/11/2015
3.41
 1,338,790 3.22 3.41 3.27 0 500 -0.0
19/11/2015
3.22
 342,570 3.13 3.22 3.08 19,000 1,000 0.1
18/11/2015
3.13
 172,940 3.13 3.13 3.08 0 0 0
17/11/2015
3.13
 163,760 3.04 3.13 3.04 0 0 0
16/11/2015
3.04
 212,920 3.08 3.13 3.04 0 76,030 -0.5
13/11/2015
3.08
 95,000 3.13 3.13 3.08 0 450 -0.0
12/11/2015
3.13
 206,020 3.13 3.13 3.08 1,000 0 0.0
11/11/2015
3.13
 106,440 3.13 3.13 3.08 0 0 0
10/11/2015
3.13
 148,990 3.18 3.18 3.13 1,000 0 0.0
09/11/2015
3.18
 94,520 3.18 3.18 3.18 0 0 0
06/11/2015
3.18
 92,390 3.27 3.27 3.18 0 0 0
05/11/2015
3.27
 99,570 3.27 3.27 3.18 0 0 0
04/11/2015
3.27
 534,910 3.22 3.31 3.22 0 0 0
03/11/2015
3.22
 171,310 3.18 3.22 3.13 1,000 0 0.0
02/11/2015
3.18
 151,340 3.27 3.27 3.18 0 0 0
30/10/2015
3.27
 221,510 3.22 3.27 3.22 0 0 0
29/10/2015
3.22
 98,770 3.22 3.22 3.18 0 0 0
28/10/2015
3.22
 45,920 3.22 3.27 3.18 0 0 0
27/10/2015
3.22
 275,660 3.22 3.27 3.18 0 10,610 -0.1
26/10/2015
3.22
 147,900 3.31 3.31 3.22 0 0 0
23/10/2015
3.31
 120,470 3.27 3.36 3.27 0 0 0
22/10/2015
3.27
 164,780 3.22 3.31 3.22 0 0 0
21/10/2015
3.22
 202,670 3.22 3.27 3.18 0 0 0
20/10/2015
3.22
 251,470 3.27 3.31 3.22 1,000 0 0.0
19/10/2015
3.27
 184,750 3.31 3.31 3.22 0 0 0
16/10/2015
3.31
 169,710 3.31 3.36 3.27 0 20,250 -0.1
15/10/2015
3.31
 169,760 3.31 3.31 3.27 0 0 0
14/10/2015
3.31
 289,290 3.36 3.36 3.27 0 0 0
13/10/2015
3.36
 349,550 3.31 3.41 3.31 0 0 0
12/10/2015
3.31
 245,080 3.36 3.36 3.27 0 0 0
09/10/2015
3.36
 577,430 3.31 3.36 3.31 0 0 0
08/10/2015
3.31
 759,710 3.22 3.31 3.22 0 25,300 -0.2
07/10/2015
3.22
 285,940 3.18 3.31 3.18 0 0 0
06/10/2015
3.18
 279,340 3.18 3.22 3.13 5,000 0 0.0
05/10/2015
3.18
 99,000 3.13 3.18 3.13 0 0 0
02/10/2015
3.13
 84,770 3.13 3.18 3.08 0 0 0
01/10/2015
3.13
 66,680 3.13 3.13 3.08 0 0 0
30/09/2015
3.13
 98,200 3.18 3.18 3.08 0 0 0
29/09/2015
3.18
 238,590 3.18 3.18 3.08 10,000 0 0.1
28/09/2015
3.18
 58,020 3.22 3.22 3.13 0 0 0
25/09/2015
3.22
 179,880 3.22 3.27 3.13 0 0 0
24/09/2015
3.22
 300,530 3.18 3.27 3.22 0 0 0
23/09/2015
3.18
 177,750 3.22 3.22 3.13 0 0 0
22/09/2015
3.22
 159,360 3.18 3.22 3.18 0 0 0
21/09/2015
3.18
 146,380 3.13 3.22 3.13 0 0 0
18/09/2015
3.13
 257,520 3.08 3.18 3.08 0 0 0
17/09/2015
3.08
 28,490 3.08 3.13 3.04 1,000 0 0.0
16/09/2015
3.08
 110,260 3.04 3.08 2.99 0 0 0
15/09/2015
3.04
 92,300 3.04 3.08 3.04 0 0 0
14/09/2015
3.04
 93,710 3.13 3.18 3.04 0 0 0
11/09/2015
3.13
 191,980 3.18 3.18 3.08 0 0 0
10/09/2015
3.18
 93,000 3.13 3.18 3.08 0 0 0
09/09/2015
3.13
 159,380 3.13 3.18 3.08 0 0 0
08/09/2015
3.13
 156,290 3.04 3.18 3.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |